Рыночная кепка $3.32T
-0.75%
Объем 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
15 секунд тому назад
NEXTYPE (NT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005576 | $0.00005531 | $0.00005576 | $0.00005562 | $22 | - |
| Jan-07 2026 | $0.00005561 | $0.00005541 | $0.00005591 | $0.00005591 | - | - |
| Jan-06 2026 | $0.00005577 | $0.00005548 | $0.00005603 | $0.000056 | - | - |
| Jan-05 2026 | $0.000056 | $0.00005545 | $0.000056 | $0.00005564 | - | - |
| Jan-04 2026 | $0.00005564 | $0.000055 | $0.00005585 | $0.00005519 | $7 | - |
| Jan-03 2026 | $0.00005519 | $0.00005519 | $0.00005563 | $0.00005563 | - | - |
| Jan-02 2026 | $0.00005563 | $0.00005521 | $0.00005563 | $0.00005521 | - | - |
| Jan-01 2026 | $0.00005521 | $0.00005499 | $0.00005521 | $0.00005505 | - | - |
| Dec-31 2025 | $0.00005505 | $0.00005505 | $0.00005544 | $0.00005543 | - | - |
| Dec-30 2025 | $0.00005543 | $0.00005526 | $0.00005551 | $0.00005526 | $4 | - |
| Dec-29 2025 | $0.00005493 | $0.00005493 | $0.00005535 | $0.00005518 | - | - |
| Dec-28 2025 | $0.00005519 | $0.00005507 | $0.00005539 | $0.0000552 | - | - |
| Dec-27 2025 | $0.0000552 | $0.00005515 | $0.00005524 | $0.00005515 | $4 | - |
| Dec-26 2025 | $0.00005515 | $0.00005479 | $0.00005525 | $0.00005479 | - | - |
| Dec-25 2025 | $0.00005488 | $0.00005488 | $0.00005536 | $0.00005526 | - | - |