Рыночная кепка $4.12T
0.43%
Объем 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
NEXTYPE (NT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004946 | $0.00004859 | $0.00004946 | $0.00004859 | - | - |
| Aug-19 2025 | $0.00004859 | $0.00004859 | $0.0000494 | $0.0000494 | - | - |
| Aug-18 2025 | $0.0000494 | $0.00004863 | $0.0000494 | $0.00004918 | $9 | - |
| Aug-17 2025 | $0.00004918 | $0.00004898 | $0.00004942 | $0.00004898 | - | - |
| Aug-16 2025 | $0.00004898 | $0.00004888 | $0.00004921 | $0.00004898 | $1 | - |
| Aug-15 2025 | $0.00004899 | $0.00004856 | $0.00004927 | $0.00004924 | - | - |
| Aug-14 2025 | $0.00004917 | $0.00004862 | $0.00004959 | $0.00004892 | $18 | - |
| Aug-13 2025 | $0.00004892 | $0.00004892 | $0.0000494 | $0.00004927 | - | - |
| Aug-12 2025 | $0.00004927 | $0.00004858 | $0.00004943 | $0.00004858 | $526 | - |
| Aug-11 2025 | $0.00004858 | $0.00004851 | $0.00004917 | $0.00004906 | $181 | - |
| Aug-10 2025 | $0.00004874 | $0.00004849 | $0.00004919 | $0.00004906 | - | - |
| Aug-09 2025 | $0.00004906 | $0.00004892 | $0.00004933 | $0.00004892 | - | - |
| Aug-08 2025 | $0.00004897 | $0.00004867 | $0.00004897 | $0.0000489 | - | - |
| Aug-07 2025 | $0.0000489 | $0.00004839 | $0.00004894 | $0.00004885 | $3 | - |
| Aug-06 2025 | $0.00004885 | $0.000048 | $0.00004885 | $0.000048 | - | - |