Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
3 секунд тому назад
NEXTYPE (NT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004762 | $0.00004762 | $0.00004922 | $0.00004915 | - | - |
| Jul-13 2025 | $0.00004915 | $0.00004863 | $0.00004917 | $0.00004865 | - | - |
| Jul-12 2025 | $0.00004865 | $0.00004852 | $0.0000492 | $0.00004871 | $2 | - |
| Jul-11 2025 | $0.00004897 | $0.00004876 | $0.00004923 | $0.00004904 | $2 | - |
| Jul-10 2025 | $0.00004904 | $0.00004884 | $0.00004904 | $0.00004889 | - | - |
| Jul-09 2025 | $0.00004889 | $0.00004848 | $0.00004895 | $0.00004848 | $1 | - |
| Jul-08 2025 | $0.00004848 | $0.00004826 | $0.00006857 | $0.00004866 | $226 | - |
| Jul-07 2025 | $0.00004868 | $0.00004864 | $0.00004875 | $0.00004865 | $0 | - |
| Jul-06 2025 | $0.00004865 | $0.00004844 | $0.00004876 | $0.00004858 | $1 | - |
| Jul-05 2025 | $0.00004858 | $0.00004806 | $0.00004858 | $0.00004806 | - | - |
| Jul-04 2025 | $0.00004805 | $0.00004805 | $0.00004866 | $0.00004866 | - | - |
| Jul-03 2025 | $0.00004866 | $0.00004828 | $0.00004877 | $0.00004851 | $1 | - |
| Jul-02 2025 | $0.00004851 | $0.00004795 | $0.00004872 | $0.00004795 | $2 | - |
| Jul-01 2025 | $0.00004795 | $0.00004795 | $0.00004875 | $0.00004875 | $1 | - |
| Jun-30 2025 | $0.00004875 | $0.00004821 | $0.00004892 | $0.00004892 | - | - |