Рыночная кепка $2.42T
4.52%
Объем 24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Монеты
28.572
+6
Биржи
885
Последнее обновление
1 минут тому назад
NEXTYPE (NT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0003512 | $0.0003464 | $0.0003512 | $0.00034931 | $13 | - |
| Aug-22 2024 | $0.00034931 | $0.0003463 | $0.00034982 | $0.00034947 | $15 | - |
| Aug-21 2024 | $0.00034947 | $0.00034429 | $0.00034947 | $0.00034939 | $21 | - |
| Aug-20 2024 | $0.00034942 | $0.00034365 | $0.00034963 | $0.0003483 | $11 | - |
| Aug-19 2024 | $0.00034827 | $0.00034265 | $0.00034843 | $0.00034272 | $13 | - |
| Aug-18 2024 | $0.00034305 | $0.00034305 | $0.00034942 | $0.00034942 | $3 | - |
| Aug-17 2024 | $0.00034942 | $0.00034526 | $0.00034942 | $0.00034537 | $14 | - |
| Aug-16 2024 | $0.00034545 | $0.00034365 | $0.0003486 | $0.00034735 | $8 | - |
| Aug-15 2024 | $0.00034679 | $0.00034289 | $0.00034903 | $0.00034602 | $20 | - |
| Aug-14 2024 | $0.00034597 | $0.00034597 | $0.00034902 | $0.00034869 | $19 | - |
| Aug-13 2024 | $0.00034667 | $0.00034521 | $0.00034965 | $0.00034965 | $20 | - |
| Aug-12 2024 | $0.00034765 | $0.00034451 | $0.00035028 | $0.00034452 | $27 | - |
| Aug-11 2024 | $0.00034482 | $0.00034416 | $0.00034853 | $0.00034711 | $22 | - |
| Aug-10 2024 | $0.0003473 | $0.00034589 | $0.00034928 | $0.00034863 | $18 | - |
| Aug-09 2024 | $0.00034776 | $0.00034427 | $0.00034936 | $0.00034936 | $18 | - |