Рыночная кепка $2.22T
0.98%
Объем 24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
Монеты
28.488
+10
Биржи
885
Последнее обновление
2 минут тому назад
NEXTYPE (NT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00034545 | $0.00034365 | $0.0003486 | $0.00034735 | $8 | - |
| Aug-15 2024 | $0.00034679 | $0.00034289 | $0.00034903 | $0.00034602 | $20 | - |
| Aug-14 2024 | $0.00034597 | $0.00034597 | $0.00034902 | $0.00034869 | $19 | - |
| Aug-13 2024 | $0.00034667 | $0.00034521 | $0.00034965 | $0.00034965 | $20 | - |
| Aug-12 2024 | $0.00034765 | $0.00034451 | $0.00035028 | $0.00034452 | $27 | - |
| Aug-11 2024 | $0.00034482 | $0.00034416 | $0.00034853 | $0.00034711 | $22 | - |
| Aug-10 2024 | $0.0003473 | $0.00034589 | $0.00034928 | $0.00034863 | $18 | - |
| Aug-09 2024 | $0.00034776 | $0.00034427 | $0.00034936 | $0.00034936 | $18 | - |
| Aug-08 2024 | $0.00034933 | $0.00034333 | $0.00034933 | $0.0003459 | $38 | - |
| Aug-07 2024 | $0.00034608 | $0.00034313 | $0.00034947 | $0.00034668 | $44 | - |
| Aug-06 2024 | $0.00034567 | $0.00034349 | $0.00034885 | $0.00034558 | $59 | - |
| Aug-05 2024 | $0.00034693 | $0.00032514 | $0.00034836 | $0.0003443 | $222 | - |
| Aug-04 2024 | $0.00034365 | $0.00034232 | $0.00035213 | $0.00035213 | $43 | - |
| Aug-03 2024 | $0.00035148 | $0.00034942 | $0.0003541 | $0.00035216 | $33 | - |
| Aug-02 2024 | $0.00035182 | $0.00034745 | $0.00035444 | $0.00035444 | $43 | - |