Рыночная кепка $3.12T
-0.16%
Объем 24h $148.84B
-18.55%
BTC % 60.25%
0.39%
ETH % 6.95%
0.28%
Монеты
31.729
+11
Биржи
885
Последнее обновление
2 минут тому назад
Newscrypto.io (NWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.02944 | $0.02944 | $0.030884 | $0.03037 | $128,556 | $4,427,935 |
| Apr-28 2025 | $0.030296 | $0.028259 | $0.03375 | $0.028335 | $118,871 | $4,556,570 |
| Apr-27 2025 | $0.028378 | $0.027627 | $0.028908 | $0.028908 | $90,087 | $4,268,143 |
| Apr-26 2025 | $0.028732 | $0.028732 | $0.030258 | $0.030258 | $48,561 | $4,321,342 |
| Apr-25 2025 | $0.030251 | $0.027802 | $0.031348 | $0.027804 | $137,046 | $4,549,875 |
| Apr-24 2025 | $0.027708 | $0.027054 | $0.027708 | $0.027128 | $122,638 | $4,167,416 |
| Apr-23 2025 | $0.027142 | $0.026887 | $0.028801 | $0.028269 | $70,658 | $4,082,224 |
| Apr-22 2025 | $0.028254 | $0.025278 | $0.028254 | $0.025497 | $171,655 | $4,249,571 |
| Apr-21 2025 | $0.025469 | $0.02501 | $0.026731 | $0.026304 | $159,552 | $3,830,609 |
| Apr-20 2025 | $0.026719 | $0.02324 | $0.027357 | $0.023259 | $164,436 | $4,018,675 |
| Apr-19 2025 | $0.023292 | $0.023163 | $0.024644 | $0.024513 | $162,757 | $3,503,172 |
| Apr-18 2025 | $0.024551 | $0.023053 | $0.025357 | $0.023507 | $140,876 | $3,692,616 |
| Apr-17 2025 | $0.023522 | $0.0232 | $0.024647 | $0.0232 | $73,306 | $3,537,739 |
| Apr-16 2025 | $0.0239 | $0.021322 | $0.025895 | $0.025505 | $213,280 | $3,594,682 |
| Apr-15 2025 | $0.025193 | $0.02501 | $0.02535 | $0.025123 | $128,397 | $3,789,173 |