Рыночная кепка $2.77T
1.79%
Объем 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Newscrypto.io (NWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.088692 | $0.079389 | $0.088692 | $0.079569 | $160,361 | $13,339,352 |
| Nov-06 2024 | $0.079259 | $0.073368 | $0.080139 | $0.073368 | $130,442 | $11,920,641 |
| Nov-05 2024 | $0.073621 | $0.070962 | $0.073627 | $0.070962 | $155,663 | $11,072,724 |
| Nov-04 2024 | $0.070895 | $0.070895 | $0.073999 | $0.073368 | $105,146 | $10,662,711 |
| Nov-03 2024 | $0.07339 | $0.073102 | $0.075374 | $0.075128 | $71,979 | $11,037,999 |
| Nov-02 2024 | $0.075213 | $0.074299 | $0.076905 | $0.075333 | $246,693 | $11,312,223 |
| Nov-01 2024 | $0.073854 | $0.072534 | $0.074702 | $0.074025 | $125,699 | $11,107,812 |
| Oct-31 2024 | $0.074039 | $0.073132 | $0.077062 | $0.076993 | $92,486 | $11,135,643 |
| Oct-30 2024 | $0.077161 | $0.077161 | $0.080204 | $0.080191 | $96,484 | $11,605,178 |
| Oct-29 2024 | $0.080378 | $0.075997 | $0.082978 | $0.076242 | $65,247 | $12,088,942 |
| Oct-28 2024 | $0.076239 | $0.072689 | $0.076623 | $0.073247 | $56,355 | $11,466,547 |
| Oct-27 2024 | $0.073336 | $0.071303 | $0.073336 | $0.071669 | $138,017 | $11,029,860 |
| Oct-26 2024 | $0.072144 | $0.071057 | $0.072227 | $0.071139 | $149,087 | $10,850,605 |
| Oct-25 2024 | $0.071237 | $0.071237 | $0.074369 | $0.074369 | $166,734 | $10,714,113 |
| Oct-24 2024 | $0.074275 | $0.068587 | $0.075015 | $0.069014 | $142,413 | $11,171,109 |