Рыночная кепка $3.21T
2.04%
Объем 24h $197.58B
-42.03%
BTC % 54.98%
-0.4%
ETH % 11.23%
0.08%
Монеты
33.847
+7
Биржи
885
Последнее обновление
1 минут тому назад
New XAI gork (gork) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00126239 | $0.00115379 | $0.00138613 | $0.00131379 | $1,976,939 | $1,262,385 |
| Dec-18 2025 | $0.00130858 | $0.00128115 | $0.00140667 | $0.00135807 | $2,672,833 | $1,308,573 |
| Dec-17 2025 | $0.00134582 | $0.00134582 | $0.00158315 | $0.00144006 | $2,396,361 | $1,345,821 |
| Dec-16 2025 | $0.00145658 | $0.00125329 | $0.00160728 | $0.00127877 | $2,152,648 | $1,456,573 |
| Dec-15 2025 | $0.00126848 | $0.00125187 | $0.00138989 | $0.00131896 | $1,678,481 | $1,268,473 |
| Dec-14 2025 | $0.00131264 | $0.00131264 | $0.00142929 | $0.00136191 | $1,624,628 | $1,312,637 |
| Dec-13 2025 | $0.00135575 | $0.00133217 | $0.00147691 | $0.00138559 | $1,697,509 | $1,355,748 |
| Dec-12 2025 | $0.00139092 | $0.0013661 | $0.0015001 | $0.00144804 | $3,134,098 | $1,390,914 |
| Dec-11 2025 | $0.00145097 | $0.00139717 | $0.00149552 | $0.00149552 | $3,750,201 | $1,450,962 |
| Dec-10 2025 | $0.0015009 | $0.00149559 | $0.00157294 | $0.00150442 | $5,291,962 | $1,500,896 |
| Dec-09 2025 | $0.00151293 | $0.00140285 | $0.00154615 | $0.00145113 | $4,381,242 | $1,512,928 |
| Dec-08 2025 | $0.00146717 | $0.00146043 | $0.00152815 | $0.00150374 | $4,841,875 | $1,467,167 |
| Dec-07 2025 | $0.00152104 | $0.0014729 | $0.00160549 | $0.00160549 | $4,045,779 | $1,521,032 |
| Dec-06 2025 | $0.0016835 | $0.00135971 | $0.0016835 | $0.00135971 | $2,627,444 | $1,683,495 |
| Dec-05 2025 | $0.00135941 | $0.00135941 | $0.00159119 | $0.00159119 | $4,717,480 | $1,359,402 |