Рыночная кепка $2.23T
-0.3%
Объем 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Монеты
28.638
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Neutron (NTRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.375712 | $0.370978 | $0.395612 | $0.377611 | $3,634,696 | $102,407,093 |
| Aug-27 2024 | $0.380587 | $0.380587 | $0.420149 | $0.411979 | $3,639,770 | $103,658,134 |
| Aug-26 2024 | $0.411621 | $0.410749 | $0.430605 | $0.430605 | $3,579,213 | $116,164,229 |
| Aug-25 2024 | $0.431821 | $0.422919 | $0.439914 | $0.439914 | $3,414,902 | $121,860,904 |
| Aug-24 2024 | $0.433291 | $0.427613 | $0.446765 | $0.432081 | $4,674,091 | $164,791,808 |
| Aug-23 2024 | $0.435118 | $0.403709 | $0.435118 | $0.404306 | $3,910,699 | $146,803,992 |
| Aug-22 2024 | $0.399463 | $0.398466 | $0.40983 | $0.407877 | $2,762,433 | $134,772,860 |
| Aug-21 2024 | $0.410341 | $0.383286 | $0.410341 | $0.389708 | $4,122,409 | $138,441,714 |
| Aug-20 2024 | $0.390184 | $0.376692 | $0.390254 | $0.380616 | $3,466,825 | $131,637,140 |
| Aug-19 2024 | $0.378196 | $0.372814 | $0.380473 | $0.375915 | $3,049,631 | $127,551,942 |
| Aug-18 2024 | $0.382256 | $0.359953 | $0.388538 | $0.366003 | $3,860,016 | $128,921,327 |
| Aug-17 2024 | $0.366342 | $0.354473 | $0.368427 | $0.354776 | $2,619,466 | $123,554,105 |
| Aug-16 2024 | $0.357003 | $0.351988 | $0.362714 | $0.356768 | $2,862,315 | $120,404,194 |
| Aug-15 2024 | $0.355104 | $0.353759 | $0.379705 | $0.379103 | $3,430,806 | $119,760,189 |
| Aug-14 2024 | $0.379924 | $0.376355 | $0.405017 | $0.405017 | $5,032,487 | $128,128,458 |