Рыночная кепка $2.29T
1.43%
Объем 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Neutron (NTRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.390849 | $0.365696 | $0.394212 | $0.370887 | $3,507,195 | $131,675,523 |
| Aug-09 2024 | $0.368991 | $0.36697 | $0.385418 | $0.385418 | $3,367,496 | $124,311,826 |
| Aug-08 2024 | $0.388803 | $0.336566 | $0.388803 | $0.336566 | $3,854,416 | $130,953,566 |
| Aug-07 2024 | $0.338784 | $0.336033 | $0.363884 | $0.352402 | $3,936,084 | $114,106,756 |
| Aug-06 2024 | $0.355408 | $0.342002 | $0.357314 | $0.342002 | $4,073,015 | $119,705,750 |
| Aug-05 2024 | $0.341319 | $0.307241 | $0.360714 | $0.360714 | $9,176,757 | $114,960,015 |
| Aug-04 2024 | $0.364263 | $0.351257 | $0.37674 | $0.368775 | $3,365,517 | $122,626,465 |
| Aug-03 2024 | $0.367924 | $0.362466 | $0.394517 | $0.394517 | $3,226,086 | $123,858,929 |
| Aug-02 2024 | $0.39267 | $0.39267 | $0.426897 | $0.426897 | $4,112,326 | $132,186,177 |
| Aug-01 2024 | $0.427328 | $0.398801 | $0.433229 | $0.427636 | $4,597,940 | $143,838,791 |
| Jul-31 2024 | $0.428003 | $0.428003 | $0.451507 | $0.443071 | $4,083,000 | $144,064,479 |
| Jul-30 2024 | $0.445598 | $0.441687 | $0.468703 | $0.464745 | $3,337,391 | $149,985,268 |
| Jul-29 2024 | $0.464052 | $0.460742 | $0.482575 | $0.460742 | $3,551,442 | $156,192,961 |
| Jul-28 2024 | $0.456662 | $0.456662 | $0.480903 | $0.471459 | $2,902,906 | $153,702,942 |
| Jul-27 2024 | $0.479338 | $0.46653 | $0.479338 | $0.47359 | $3,072,982 | $161,333,935 |