Рыночная кепка $3.17T
-1.95%
Объем 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Монеты
33.867
+1
Биржи
885
Последнее обновление
3 минут тому назад
Neutrino USD (XTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.025311 | $0.024367 | $0.025311 | $0.024453 | $880 | $1,315,695 |
| Dec-25 2025 | $0.024725 | $0.024725 | $0.025633 | $0.025501 | $1,460 | $1,285,240 |
| Dec-24 2025 | $0.025505 | $0.025104 | $0.025516 | $0.025373 | $2,096 | $1,325,791 |
| Dec-23 2025 | $0.025129 | $0.024817 | $0.025739 | $0.025437 | $866 | $1,306,249 |
| Dec-22 2025 | $0.025302 | $0.02504 | $0.025477 | $0.025261 | $1,280 | $1,315,255 |
| Dec-21 2025 | $0.025283 | $0.025008 | $0.025822 | $0.025405 | $1,625 | $1,314,275 |
| Dec-20 2025 | $0.025412 | $0.025044 | $0.025579 | $0.025544 | $923 | $1,320,963 |
| Dec-19 2025 | $0.025291 | $0.023918 | $0.02531 | $0.023934 | $763 | $1,314,685 |
| Dec-18 2025 | $0.024051 | $0.023584 | $0.024368 | $0.024319 | $1,343 | $1,250,220 |
| Dec-17 2025 | $0.024375 | $0.024246 | $0.025918 | $0.02589 | $1,566 | $1,267,066 |
| Dec-16 2025 | $0.025951 | $0.023693 | $0.026498 | $0.023693 | $1,034 | $1,348,990 |
| Dec-15 2025 | $0.023671 | $0.023639 | $0.025306 | $0.02491 | $1,220 | $1,230,463 |
| Dec-14 2025 | $0.024939 | $0.024697 | $0.02586 | $0.025682 | $1,249 | $1,296,373 |
| Dec-13 2025 | $0.025654 | $0.025153 | $0.026409 | $0.026409 | $327 | $1,333,566 |
| Dec-12 2025 | $0.026427 | $0.021176 | $0.027343 | $0.027343 | $1,413 | $1,373,738 |