Рыночная кепка $2.39T
-10.8%
Объем 24h $611.11B
45.33%
BTC % 53.92%
-1.18%
ETH % 9.58%
-1.98%
Монеты
34.199
+4
Биржи
885
Последнее обновление
2 минут тому назад
Neutrino USD (XTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.015458 | $0.015351 | $0.01929 | $0.019217 | $274 | $803,565 |
| Feb-04 2026 | $0.019473 | $0.01938 | $0.021534 | $0.020439 | $424 | $1,012,238 |
| Feb-03 2026 | $0.020289 | $0.019426 | $0.035373 | $0.03486 | $591 | $1,054,640 |
| Feb-02 2026 | $0.034869 | $0.018552 | $0.034869 | $0.023593 | $879 | $1,812,522 |
| Feb-01 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-31 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-30 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-29 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-28 2026 | $0.023593 | $0.023593 | $0.023593 | $0.023593 | - | $1,226,409 |
| Jan-27 2026 | $0.023593 | $0.023593 | $0.023896 | $0.023783 | - | $1,226,409 |
| Jan-26 2026 | $0.023892 | $0.023415 | $0.024576 | $0.023735 | $623 | $1,241,957 |
| Jan-25 2026 | $0.023616 | $0.023616 | $0.024752 | $0.024752 | $244 | $1,227,587 |
| Jan-24 2026 | $0.024887 | $0.024595 | $0.02502 | $0.024595 | $314 | $1,293,660 |
| Jan-23 2026 | $0.024806 | $0.023857 | $0.024806 | $0.024352 | $309 | $1,289,469 |
| Jan-22 2026 | $0.024239 | $0.023129 | $0.024239 | $0.023561 | $384 | $1,259,978 |