Рыночная кепка $4.51T
1.05%
Объем 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
0 секунд тому назад
Neutrino USD (XTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.029642 | $0.029326 | $0.030164 | $0.030164 | $2,179 | $1,540,850 |
| Oct-03 2025 | $0.030091 | $0.029452 | $0.03038 | $0.029717 | $1,986 | $1,564,198 |
| Oct-02 2025 | $0.029743 | $0.02912 | $0.029864 | $0.029529 | $2,839 | $1,546,094 |
| Oct-01 2025 | $0.029377 | $0.028077 | $0.029377 | $0.028284 | $1,940 | $1,527,083 |
| Sep-30 2025 | $0.028263 | $0.027851 | $0.028401 | $0.028168 | $743 | $1,469,159 |
| Sep-29 2025 | $0.02825 | $0.028107 | $0.029089 | $0.02851 | $1,295 | $1,468,486 |
| Sep-28 2025 | $0.02849 | $0.027774 | $0.02849 | $0.028141 | $2,238 | $1,480,940 |
| Sep-27 2025 | $0.028284 | $0.028062 | $0.0284 | $0.028181 | $1,541 | $1,470,273 |
| Sep-26 2025 | $0.027967 | $0.027326 | $0.028022 | $0.027326 | $2,252 | $1,453,779 |
| Sep-25 2025 | $0.027524 | $0.027421 | $0.029379 | $0.029379 | $3,006 | $1,430,727 |
| Sep-24 2025 | $0.029326 | $0.028458 | $0.02955 | $0.028458 | $613 | $1,524,422 |
| Sep-23 2025 | $0.028512 | $0.028337 | $0.029266 | $0.029261 | $1,549 | $1,482,092 |
| Sep-22 2025 | $0.029057 | $0.028848 | $0.031593 | $0.031593 | $3,805 | $1,510,441 |
| Sep-21 2025 | $0.031558 | $0.031558 | $0.032271 | $0.032163 | $3,016 | $1,640,450 |
| Sep-20 2025 | $0.032182 | $0.031825 | $0.032295 | $0.031825 | $3,676 | $1,672,890 |