Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Neuroni AI (NEURONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-06 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-05 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-04 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-03 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-02 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Aug-01 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
| Jul-31 2025 | $0.0035739 | $0.0035739 | $0.00368806 | $0.0036705 | - | - |
| Jul-30 2025 | $0.0036705 | $0.0036705 | $0.00375471 | $0.00375471 | - | - |
| Jul-29 2025 | $0.00375471 | $0.00375471 | $0.0039235 | $0.00388936 | - | - |
| Jul-28 2025 | $0.00388936 | $0.00388936 | $0.00399662 | $0.00394004 | - | - |
| Jul-27 2025 | $0.00394004 | $0.00390873 | $0.00400145 | $0.00400145 | - | - |
| Jul-26 2025 | $0.00400145 | $0.00400145 | $0.00408922 | $0.00406871 | - | - |
| Jul-25 2025 | $0.00406871 | $0.00398851 | $0.00480923 | $0.00480923 | - | - |
| Jul-24 2025 | $0.00534889 | $0.00534889 | $0.00695324 | $0.00695324 | $5,861 | - |