Рыночная кепка $2.27T
0.94%
Объем 24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
Монеты
28.629
+14
Биржи
885
Последнее обновление
50 секунд тому назад
Neuroni AI (NEURONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.163907 | $0.163907 | $0.163907 | $0.163907 | - | - |
| Aug-27 2024 | $0.163907 | $0.163907 | $0.172272 | $0.172272 | $1,064 | - |
| Aug-26 2024 | $0.172272 | $0.172272 | $0.175923 | $0.175923 | $377 | - |
| Aug-25 2024 | $0.175923 | $0.175923 | $0.176065 | $0.176065 | $545 | - |
| Aug-24 2024 | $0.176065 | $0.174628 | $0.176065 | $0.174628 | $1,146 | - |
| Aug-23 2024 | $0.168124 | $0.155569 | $0.168124 | $0.155569 | $2,486 | - |
| Aug-22 2024 | $0.155569 | $0.153216 | $0.155569 | $0.153216 | $1,218 | - |
| Aug-21 2024 | $0.153216 | $0.144523 | $0.153216 | $0.144523 | $3,595 | - |
| Aug-20 2024 | $0.144523 | $0.142385 | $0.147931 | $0.142385 | $4,744 | - |
| Aug-19 2024 | $0.142385 | $0.140999 | $0.14717 | $0.14717 | $817 | - |
| Aug-18 2024 | $0.14717 | $0.134481 | $0.14717 | $0.134481 | $3,232 | - |
| Aug-17 2024 | $0.134481 | $0.134481 | $0.134481 | $0.134481 | - | - |
| Aug-16 2024 | $0.135561 | $0.135561 | $0.135876 | $0.135876 | $884 | - |
| Aug-15 2024 | $0.135876 | $0.1343 | $0.137 | $0.136454 | $1,144 | - |
| Aug-14 2024 | $0.136454 | $0.136348 | $0.136454 | $0.136348 | $145 | - |