Рыночная кепка $3.31T
-0.87%
Объем 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
Neuroni AI (NEURONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-21 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-20 2025 | $0.031598 | $0.031598 | $0.034 | $0.034 | $158 | - |
| Jun-19 2025 | $0.034 | $0.034 | $0.034 | $0.034 | - | - |
| Jun-18 2025 | $0.034 | $0.034 | $0.034 | $0.034 | - | - |
| Jun-17 2025 | $0.034 | $0.034 | $0.035416 | $0.035416 | - | - |
| Jun-16 2025 | $0.035416 | $0.034009 | $0.035416 | $0.034009 | - | - |
| Jun-15 2025 | $0.034009 | $0.034009 | $0.034009 | $0.034009 | - | - |
| Jun-14 2025 | $0.034009 | $0.034009 | $0.036927 | $0.036927 | - | - |
| Jun-13 2025 | $0.036927 | $0.036927 | $0.036927 | $0.036927 | - | - |
| Jun-12 2025 | $0.036927 | $0.036927 | $0.036927 | $0.036927 | - | - |
| Jun-11 2025 | $0.036927 | $0.036927 | $0.036927 | $0.036927 | - | - |
| Jun-10 2025 | $0.036927 | $0.032589 | $0.036927 | $0.032589 | - | - |
| Jun-09 2025 | $0.032589 | $0.032589 | $0.032589 | $0.032589 | - | - |
| Jun-08 2025 | $0.032589 | $0.032589 | $0.032589 | $0.032589 | - | - |