Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
Aug-06 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
Aug-05 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
Aug-04 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
Aug-03 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
Aug-02 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
Aug-01 2025 | $0.0035739 | $0.0035739 | $0.0035739 | $0.0035739 | - | - |
Jul-31 2025 | $0.0035739 | $0.0035739 | $0.00368806 | $0.0036705 | - | - |
Jul-30 2025 | $0.0036705 | $0.0036705 | $0.00375471 | $0.00375471 | - | - |
Jul-29 2025 | $0.00375471 | $0.00375471 | $0.0039235 | $0.00388936 | - | - |
Jul-28 2025 | $0.00388936 | $0.00388936 | $0.00399662 | $0.00394004 | - | - |
Jul-27 2025 | $0.00394004 | $0.00390873 | $0.00400145 | $0.00400145 | - | - |
Jul-26 2025 | $0.00400145 | $0.00400145 | $0.00408922 | $0.00406871 | - | - |
Jul-25 2025 | $0.00406871 | $0.00398851 | $0.00480923 | $0.00480923 | - | - |
Jul-24 2025 | $0.00534889 | $0.00534889 | $0.00695324 | $0.00695324 | $5,861 | - |