Рыночная кепка $2.24T
-2.32%
Объем 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Монеты
28.529
+15
Биржи
885
Последнее обновление
33 секунд тому назад
Neuroni AI (NEURONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.144523 | $0.142385 | $0.147931 | $0.142385 | $4,744 | - |
| Aug-19 2024 | $0.142385 | $0.140999 | $0.14717 | $0.14717 | $817 | - |
| Aug-18 2024 | $0.14717 | $0.134481 | $0.14717 | $0.134481 | $3,232 | - |
| Aug-17 2024 | $0.134481 | $0.134481 | $0.134481 | $0.134481 | - | - |
| Aug-16 2024 | $0.135561 | $0.135561 | $0.135876 | $0.135876 | $884 | - |
| Aug-15 2024 | $0.135876 | $0.1343 | $0.137 | $0.136454 | $1,144 | - |
| Aug-14 2024 | $0.136454 | $0.136348 | $0.136454 | $0.136348 | $145 | - |
| Aug-13 2024 | $0.136348 | $0.132542 | $0.136348 | $0.132542 | $2,360 | - |
| Aug-12 2024 | $0.132542 | $0.13106 | $0.132542 | $0.13106 | $585 | - |
| Aug-11 2024 | $0.13106 | $0.13106 | $0.142613 | $0.139544 | $2,328 | - |
| Aug-10 2024 | $0.139544 | $0.139544 | $0.143058 | $0.143058 | $333 | - |
| Aug-09 2024 | $0.143058 | $0.143058 | $0.144703 | $0.144703 | $833 | - |
| Aug-08 2024 | $0.144703 | $0.132965 | $0.144703 | $0.132965 | $2,897 | - |
| Aug-07 2024 | $0.132965 | $0.132965 | $0.146119 | $0.146119 | $4,497 | - |
| Aug-06 2024 | $0.146119 | $0.146119 | $0.149322 | $0.149322 | $4,961 | - |