Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
40 секунд тому назад
Neuroni AI (NEURONI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.19074 | $0.19074 | $0.19074 | $0.19074 | - | - |
| Sep-16 2024 | $0.19074 | $0.19074 | $0.199983 | $0.199983 | $250 | - |
| Sep-15 2024 | $0.199983 | $0.198854 | $0.199983 | $0.198854 | $266 | - |
| Sep-14 2024 | $0.198854 | $0.189684 | $0.198854 | $0.189684 | $1,595 | - |
| Sep-13 2024 | $0.189684 | $0.181898 | $0.189684 | $0.181898 | $265 | - |
| Sep-12 2024 | $0.181898 | $0.181898 | $0.181898 | $0.181898 | $3,455 | - |
| Sep-11 2024 | $0.174528 | $0.154493 | $0.174528 | $0.154493 | $7,118 | - |
| Sep-10 2024 | $0.154493 | $0.146858 | $0.154493 | $0.1477 | $5,236 | - |
| Sep-09 2024 | $0.1477 | $0.1477 | $0.149816 | $0.149816 | $2,193 | - |
| Sep-08 2024 | $0.149816 | $0.146812 | $0.149816 | $0.146812 | $141 | - |
| Sep-07 2024 | $0.146812 | $0.14489 | $0.152492 | $0.152492 | $1,192 | - |
| Sep-06 2024 | $0.152492 | $0.152492 | $0.152492 | $0.152492 | - | - |
| Sep-05 2024 | $0.152492 | $0.152379 | $0.156775 | $0.156618 | $1,642 | - |
| Sep-04 2024 | $0.152448 | $0.144908 | $0.160091 | $0.160091 | $11,290 | - |
| Sep-03 2024 | $0.160091 | $0.160091 | $0.160603 | $0.160603 | $45 | - |