Рыночная кепка $2.55T
1.83%
Объем 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Монеты
34.465
+8
Биржи
885
Последнее обновление
58 секунд тому назад
Neurashi (NEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $4,989 |
| Apr-04 2026 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | $4,989 |
| Apr-03 2026 | $0.00001815 | $0.00001815 | $0.00001886 | $0.00001886 | - | $4,989 |
| Apr-02 2026 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | $5,184 |
| Apr-01 2026 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | $5,184 |
| Mar-31 2026 | $0.00001886 | $0.00001886 | $0.00001936 | $0.00001936 | - | $5,184 |
| Mar-30 2026 | $0.00001936 | $0.00001894 | $0.00001936 | $0.00001894 | - | $5,320 |
| Mar-29 2026 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | $5,205 |
| Mar-28 2026 | $0.00001894 | $0.00001894 | $0.00002069 | $0.00002069 | - | $5,205 |
| Mar-27 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | $5,686 |
| Mar-26 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | $5,686 |
| Mar-25 2026 | $0.00002069 | $0.00001946 | $0.00002069 | $0.00001946 | - | $5,686 |
| Mar-24 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | $5,349 |
| Mar-23 2026 | $0.00001946 | $0.00001946 | $0.00001976 | $0.00001976 | - | $5,349 |
| Mar-22 2026 | $0.00001976 | $0.00001976 | $0.00002091 | $0.00002091 | - | $5,430 |