Рыночная кепка $2.32T
2.73%
Объем 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Neurashi (NEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00566232 | $0.00559023 | $0.00605463 | $0.00593018 | $196,308 | $457,062 |
| Oct-04 2024 | $0.00605825 | $0.00509524 | $0.00610044 | $0.00513436 | $233,881 | $489,021 |
| Oct-03 2024 | $0.00513135 | $0.00493781 | $0.00513738 | $0.00493781 | $143,473 | $414,203 |
| Oct-02 2024 | $0.00494548 | $0.00494548 | $0.00522731 | $0.0050987 | $152,432 | $399,199 |
| Oct-01 2024 | $0.00501699 | $0.00498713 | $0.00571653 | $0.00560631 | $201,679 | $404,971 |
| Sep-30 2024 | $0.00563498 | $0.00561725 | $0.00580327 | $0.00580327 | $196,418 | $454,856 |
| Sep-29 2024 | $0.00568428 | $0.0053208 | $0.00572094 | $0.00552707 | $191,133 | $458,835 |
| Sep-28 2024 | $0.00552759 | $0.00499911 | $0.00563211 | $0.00532205 | $202,858 | $446,187 |
| Sep-27 2024 | $0.00542093 | $0.00527009 | $0.00546627 | $0.00527009 | $191,284 | $437,578 |
| Sep-26 2024 | $0.00528643 | $0.00499208 | $0.00538685 | $0.00503471 | $223,499 | $426,720 |
| Sep-25 2024 | $0.00501975 | $0.00468931 | $0.00503573 | $0.00502216 | $204,967 | $405,194 |
| Sep-24 2024 | $0.00512562 | $0.00506446 | $0.00514822 | $0.00513043 | $204,570 | $413,740 |
| Sep-23 2024 | $0.00513488 | $0.00499899 | $0.0052272 | $0.00499899 | $203,168 | $414,488 |
| Sep-22 2024 | $0.00498573 | $0.00493213 | $0.00502962 | $0.00502178 | $195,532 | $402,448 |
| Sep-21 2024 | $0.00500618 | $0.00478961 | $0.00500618 | $0.00479709 | $220,987 | $404,099 |