Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
2 минут тому назад
Neurashi (NEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00523871 | $0.0049727 | $0.00525807 | $0.0049727 | $147,413 | $422,868 |
| Oct-17 2024 | $0.00506166 | $0.00475806 | $0.00522475 | $0.00518849 | $161,467 | $408,577 |
| Oct-16 2024 | $0.0050683 | $0.0050683 | $0.00525722 | $0.00522161 | $169,454 | $409,113 |
| Oct-15 2024 | $0.00519999 | $0.00516875 | $0.00553046 | $0.00551572 | $158,564 | $419,743 |
| Oct-14 2024 | $0.00551836 | $0.00489547 | $0.00590641 | $0.0052634 | $168,094 | $445,442 |
| Oct-13 2024 | $0.00525656 | $0.00522084 | $0.00537042 | $0.00537042 | $222,063 | $424,310 |
| Oct-12 2024 | $0.00537218 | $0.00534536 | $0.00537626 | $0.00534536 | $180,345 | $433,643 |
| Oct-11 2024 | $0.00532884 | $0.00501497 | $0.00535299 | $0.00505995 | $213,115 | $430,144 |
| Oct-10 2024 | $0.00505078 | $0.00498348 | $0.00521678 | $0.00506293 | $199,343 | $407,699 |
| Oct-09 2024 | $0.00505561 | $0.00505561 | $0.00554358 | $0.00544299 | $196,481 | $408,089 |
| Oct-08 2024 | $0.00543661 | $0.00542148 | $0.00556275 | $0.00544154 | $207,011 | $438,843 |
| Oct-07 2024 | $0.00546821 | $0.00500333 | $0.00554603 | $0.00525852 | $215,041 | $441,394 |
| Oct-06 2024 | $0.00533608 | $0.00533608 | $0.0057579 | $0.00565595 | $200,773 | $430,728 |
| Oct-05 2024 | $0.00566232 | $0.00559023 | $0.00605463 | $0.00593018 | $196,308 | $457,062 |
| Oct-04 2024 | $0.00605825 | $0.00509524 | $0.00610044 | $0.00513436 | $233,881 | $489,021 |