Рыночная кепка $2.60T
7.14%
Объем 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Монеты
34.202
+3
Биржи
885
Последнее обновление
2 минут тому назад
Neurai (XNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000526 | $0.00005072 | $0.0000526 | $0.00005233 | $28,328 | $864,914 |
| Feb-05 2026 | $0.00005215 | $0.00005016 | $0.00005515 | $0.00005488 | $26,246 | $857,096 |
| Feb-04 2026 | $0.00005536 | $0.00005403 | $0.00005684 | $0.00005635 | $25,941 | $909,530 |
| Feb-03 2026 | $0.00005632 | $0.00005457 | $0.00006234 | $0.00005604 | $37,328 | $924,998 |
| Feb-02 2026 | $0.00005645 | $0.0000546 | $0.00005752 | $0.00005752 | $33,260 | $926,813 |
| Feb-01 2026 | $0.00005779 | $0.00004981 | $0.00006026 | $0.00005353 | $47,071 | $948,443 |
| Jan-31 2026 | $0.00005098 | $0.00004896 | $0.00006571 | $0.00006568 | $50,118 | $836,397 |
| Jan-30 2026 | $0.00006583 | $0.00006499 | $0.00006614 | $0.00006614 | $20,353 | $1,079,651 |
| Jan-29 2026 | $0.00006616 | $0.00006616 | $0.00007502 | $0.00006979 | $34,959 | $1,084,681 |
| Jan-28 2026 | $0.00007029 | $0.00006767 | $0.00007096 | $0.00007096 | $25,855 | $1,152,113 |
| Jan-27 2026 | $0.00007123 | $0.00007069 | $0.00007708 | $0.00007708 | $23,215 | $1,167,105 |
| Jan-26 2026 | $0.00007722 | $0.00007722 | $0.00008097 | $0.00008097 | $23,665 | $1,264,668 |
| Jan-25 2026 | $0.00008107 | $0.00008059 | $0.00008237 | $0.00008237 | $25,810 | $1,327,272 |
| Jan-24 2026 | $0.00008233 | $0.00008132 | $0.00008233 | $0.00008226 | $26,980 | $1,347,495 |
| Jan-23 2026 | $0.00008225 | $0.00008208 | $0.00008333 | $0.00008254 | $26,050 | $1,345,764 |