Рыночная кепка $2.44T
-5.45%
Объем 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
Neurai (XNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005014 | $0.00004934 | $0.00005064 | $0.00004948 | $65,819 | $830,433 |
| Feb-26 2026 | $0.00004972 | $0.00004939 | $0.00005101 | $0.000051 | $45,693 | $823,107 |
| Feb-25 2026 | $0.00005086 | $0.00004933 | $0.00005086 | $0.00004989 | $46,449 | $841,800 |
| Feb-24 2026 | $0.00004989 | $0.00004952 | $0.0000507 | $0.00004994 | $43,278 | $825,442 |
| Feb-23 2026 | $0.0000499 | $0.00004949 | $0.00005057 | $0.00005028 | $50,306 | $825,256 |
| Feb-22 2026 | $0.00005024 | $0.00005003 | $0.0000516 | $0.00005026 | $46,032 | $830,596 |
| Feb-21 2026 | $0.00005025 | $0.00005011 | $0.00005138 | $0.00005096 | $24,961 | $830,533 |
| Feb-20 2026 | $0.00005088 | $0.00005026 | $0.00005126 | $0.00005068 | $88,978 | $840,666 |
| Feb-19 2026 | $0.00005044 | $0.00005031 | $0.00005145 | $0.00005145 | $87,442 | $833,070 |
| Feb-18 2026 | $0.00005124 | $0.00005033 | $0.00005214 | $0.00005206 | $56,612 | $845,927 |
| Feb-17 2026 | $0.00005215 | $0.00005171 | $0.00005276 | $0.00005236 | $74,030 | $860,756 |
| Feb-16 2026 | $0.00005239 | $0.00005173 | $0.00005706 | $0.00005177 | $69,938 | $864,453 |
| Feb-15 2026 | $0.00005184 | $0.00005134 | $0.00005207 | $0.00005157 | $33,990 | $855,031 |
| Feb-14 2026 | $0.00005137 | $0.00005096 | $0.00005137 | $0.00005096 | $18,755 | $846,926 |
| Feb-13 2026 | $0.000051 | $0.00005081 | $0.00005121 | $0.00005116 | $13,058 | $840,544 |