Рыночная кепка $2.47T
0.17%
Объем 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Монеты
28.922
+11
Биржи
885
Последнее обновление
15 секунд тому назад
Neurai (XNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00104451 | $0.00104132 | $0.00114335 | $0.00109739 | $346,985 | $10,312,348 |
| Sep-27 2024 | $0.00108883 | $0.00098311 | $0.00137974 | $0.00098534 | $710,032 | $10,749,943 |
| Sep-26 2024 | $0.00098814 | $0.00083414 | $0.00100273 | $0.00084708 | $338,676 | $9,755,889 |
| Sep-25 2024 | $0.00084768 | $0.0008136 | $0.00085834 | $0.00083815 | $283,847 | $8,369,125 |
| Sep-24 2024 | $0.00083868 | $0.00072608 | $0.00083868 | $0.00072608 | $317,712 | $8,280,218 |
| Sep-23 2024 | $0.00072172 | $0.00069056 | $0.00072994 | $0.00069084 | $200,356 | $7,125,552 |
| Sep-22 2024 | $0.00069577 | $0.00066452 | $0.00070114 | $0.0006992 | $197,933 | $6,869,279 |
| Sep-21 2024 | $0.00068772 | $0.00068546 | $0.0007445 | $0.00069363 | $199,537 | $6,789,886 |
| Sep-20 2024 | $0.00069306 | $0.00068332 | $0.00072835 | $0.00069462 | $206,774 | $6,842,595 |
| Sep-19 2024 | $0.00069622 | $0.00067227 | $0.00071819 | $0.00067227 | $188,842 | $6,873,740 |
| Sep-18 2024 | $0.00067553 | $0.00067067 | $0.00069772 | $0.00068953 | $167,646 | $6,669,464 |
| Sep-17 2024 | $0.00069064 | $0.00069064 | $0.00076381 | $0.00071634 | $173,403 | $6,818,693 |
| Sep-16 2024 | $0.00070781 | $0.00070425 | $0.00072937 | $0.00071258 | $179,765 | $6,988,210 |
| Sep-15 2024 | $0.00071717 | $0.00071071 | $0.00079556 | $0.00079527 | $153,292 | $7,080,586 |
| Sep-14 2024 | $0.00079553 | $0.00077341 | $0.00085451 | $0.00078219 | $247,735 | $7,854,252 |