Рыночная кепка $2.24T
-0.5%
Объем 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Neurai (XNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00078574 | $0.0006903 | $0.00079534 | $0.0007229 | $216,677 | $7,757,601 |
| Sep-12 2024 | $0.00072254 | $0.00067116 | $0.00073165 | $0.00067116 | $137,436 | $7,133,662 |
| Sep-11 2024 | $0.00067263 | $0.00064858 | $0.00067948 | $0.00067948 | $108,867 | $6,640,853 |
| Sep-10 2024 | $0.00068665 | $0.00065328 | $0.00068891 | $0.00065714 | $140,302 | $6,779,233 |
| Sep-09 2024 | $0.00065704 | $0.00061975 | $0.00066942 | $0.00061975 | $245,710 | $6,486,958 |
| Sep-08 2024 | $0.00061087 | $0.0006007 | $0.00064213 | $0.00064213 | $216,728 | $6,031,077 |
| Sep-07 2024 | $0.00064049 | $0.00056508 | $0.0006614 | $0.00057162 | $250,931 | $6,323,517 |
| Sep-06 2024 | $0.00056709 | $0.00056449 | $0.00058907 | $0.00058623 | $221,461 | $5,598,921 |
| Sep-05 2024 | $0.00058542 | $0.00056587 | $0.00058632 | $0.00056587 | $216,515 | $5,779,874 |
| Sep-04 2024 | $0.00056808 | $0.00056307 | $0.00058593 | $0.00057125 | $222,269 | $5,608,695 |
| Sep-03 2024 | $0.00057091 | $0.00056893 | $0.00058027 | $0.00057612 | $218,997 | $5,636,627 |
| Sep-02 2024 | $0.00058007 | $0.00056794 | $0.00059847 | $0.00057081 | $238,166 | $5,726,982 |
| Sep-01 2024 | $0.00057138 | $0.00057138 | $0.00067484 | $0.00067195 | $371,289 | $5,641,229 |
| Aug-31 2024 | $0.00067561 | $0.0006661 | $0.00068996 | $0.00068979 | $253,097 | $6,670,330 |
| Aug-30 2024 | $0.00068996 | $0.00068654 | $0.00071282 | $0.00071279 | $249,861 | $6,811,954 |