Рыночная кепка $2.30T
2.58%
Объем 24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
Neurai (XNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00070392 | $0.00065668 | $0.00070392 | $0.00067238 | $256,624 | $6,949,817 |
| Aug-19 2024 | $0.0006621 | $0.00064128 | $0.00066991 | $0.00065344 | $116,893 | $6,536,898 |
| Aug-18 2024 | $0.00065651 | $0.00065651 | $0.00068896 | $0.0006888 | $111,634 | $6,481,729 |
| Aug-17 2024 | $0.0006905 | $0.00066377 | $0.00069581 | $0.00066917 | $89,427 | $6,817,274 |
| Aug-16 2024 | $0.00067813 | $0.00067356 | $0.00069998 | $0.00069998 | $208,627 | $6,695,163 |
| Aug-15 2024 | $0.00069936 | $0.0006881 | $0.00074178 | $0.00074178 | $167,227 | $6,904,788 |
| Aug-14 2024 | $0.00074236 | $0.0007417 | $0.00076458 | $0.00076204 | $89,287 | $7,329,263 |
| Aug-13 2024 | $0.00075941 | $0.00073402 | $0.0007656 | $0.00074133 | $88,799 | $7,497,679 |
| Aug-12 2024 | $0.00072782 | $0.00069183 | $0.00074163 | $0.00071352 | $112,453 | $7,185,793 |
| Aug-11 2024 | $0.00071854 | $0.00071593 | $0.00078204 | $0.00072054 | $152,091 | $7,094,095 |
| Aug-10 2024 | $0.00072425 | $0.00070246 | $0.00072538 | $0.00071651 | $80,143 | $7,150,461 |
| Aug-09 2024 | $0.00071437 | $0.00069669 | $0.00071863 | $0.00071367 | $115,274 | $7,052,980 |
| Aug-08 2024 | $0.00073084 | $0.00066064 | $0.00073084 | $0.00067851 | $208,065 | $7,215,544 |
| Aug-07 2024 | $0.00067922 | $0.00067922 | $0.00072352 | $0.00068522 | $174,301 | $6,705,957 |
| Aug-06 2024 | $0.00069969 | $0.00067778 | $0.00077198 | $0.00067778 | $270,345 | $6,908,004 |