Рыночная кепка $2.23T
2.73%
Объем 24h $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
Монеты
28.741
Биржи
885
Последнее обновление
2 минут тому назад
Neumark (NEU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00604169 | $0.00578848 | $0.00605422 | $0.0058111 | - | - |
| Sep-12 2024 | $0.00580714 | $0.00575402 | $0.00584162 | $0.00575402 | - | - |
| Sep-11 2024 | $0.00574368 | $0.00557485 | $0.00579496 | $0.00575198 | - | - |
| Sep-10 2024 | $0.00576852 | $0.00566146 | $0.00578456 | $0.00568059 | - | - |
| Sep-09 2024 | $0.00572311 | $0.00547621 | $0.00577331 | $0.00551757 | - | - |
| Sep-08 2024 | $0.00547043 | $0.00538351 | $0.00550554 | $0.00541124 | - | - |
| Sep-07 2024 | $0.00540068 | $0.00538333 | $0.00547658 | $0.00538972 | - | - |
| Sep-06 2024 | $0.00537354 | $0.00532775 | $0.0056918 | $0.00562778 | - | - |
| Sep-05 2024 | $0.00560006 | $0.00558477 | $0.0058129 | $0.0058129 | - | - |
| Sep-04 2024 | $0.00581981 | $0.00562046 | $0.00584443 | $0.00578895 | - | - |
| Sep-03 2024 | $0.00577569 | $0.00577409 | $0.00597091 | $0.00591147 | - | - |
| Sep-02 2024 | $0.00592827 | $0.00573682 | $0.00592827 | $0.00573682 | - | - |
| Sep-01 2024 | $0.00573718 | $0.00573718 | $0.00590078 | $0.00590078 | - | - |
| Aug-31 2024 | $0.0058941 | $0.00588599 | $0.00592664 | $0.00591969 | - | - |
| Aug-30 2024 | $0.00591586 | $0.00581571 | $0.00595974 | $0.00592005 | - | - |