Рыночная кепка $3.40T
2.31%
Объем 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.020207 | $0.020207 | $0.021714 | $0.021705 | $28,169 | - |
| Nov-16 2025 | $0.021589 | $0.021347 | $0.021727 | $0.021348 | $24,214 | - |
| Nov-15 2025 | $0.021355 | $0.021347 | $0.02189 | $0.021788 | $22,986 | - |
| Nov-14 2025 | $0.021784 | $0.021775 | $0.022581 | $0.022581 | $28,583 | - |
| Nov-13 2025 | $0.02259 | $0.022006 | $0.023046 | $0.022006 | $25,463 | - |
| Nov-12 2025 | $0.022015 | $0.022015 | $0.02287 | $0.022853 | $29,597 | - |
| Nov-11 2025 | $0.02285 | $0.022777 | $0.023947 | $0.023535 | $28,585 | - |
| Nov-10 2025 | $0.023455 | $0.022868 | $0.023884 | $0.022868 | $30,655 | - |
| Nov-09 2025 | $0.023318 | $0.022816 | $0.023355 | $0.022896 | $30,446 | - |
| Nov-08 2025 | $0.022917 | $0.022808 | $0.024448 | $0.024448 | $21,757 | - |
| Nov-07 2025 | $0.024463 | $0.021999 | $0.025288 | $0.021999 | $29,636 | - |
| Nov-06 2025 | $0.022129 | $0.021467 | $0.02251 | $0.021544 | $23,743 | - |
| Nov-05 2025 | $0.021529 | $0.020668 | $0.021748 | $0.021466 | $24,028 | - |
| Nov-04 2025 | $0.021493 | $0.021493 | $0.021934 | $0.021728 | $34,307 | - |
| Nov-03 2025 | $0.021635 | $0.021635 | $0.023867 | $0.023658 | $33,498 | - |