Рыночная кепка $3.38T
-2.58%
Объем 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Монеты
34.059
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.017309 | $0.017142 | $0.017309 | $0.0172 | $19,656 | - |
| Jan-17 2026 | $0.017171 | $0.017077 | $0.017205 | $0.017172 | $19,484 | - |
| Jan-16 2026 | $0.017086 | $0.016654 | $0.017173 | $0.016773 | $17,241 | - |
| Jan-15 2026 | $0.016891 | $0.016746 | $0.016987 | $0.016987 | $19,906 | - |
| Jan-14 2026 | $0.016924 | $0.016368 | $0.017004 | $0.01637 | $16,588 | - |
| Jan-13 2026 | $0.016393 | $0.016331 | $0.016451 | $0.016441 | $14,048 | - |
| Jan-12 2026 | $0.016433 | $0.016327 | $0.016445 | $0.016346 | $13,872 | - |
| Jan-11 2026 | $0.016465 | $0.016356 | $0.016504 | $0.016356 | $13,663 | - |
| Jan-10 2026 | $0.016346 | $0.016318 | $0.016422 | $0.016402 | $14,161 | - |
| Jan-09 2026 | $0.016325 | $0.016154 | $0.016416 | $0.016154 | $14,348 | - |
| Jan-08 2026 | $0.016046 | $0.016004 | $0.017054 | $0.017053 | $14,328 | - |
| Jan-07 2026 | $0.017065 | $0.017048 | $0.017245 | $0.017229 | $17,177 | - |
| Jan-06 2026 | $0.017214 | $0.016798 | $0.01726 | $0.016798 | $18,104 | - |
| Jan-05 2026 | $0.016809 | $0.016711 | $0.016826 | $0.016711 | $14,422 | - |
| Jan-04 2026 | $0.01671 | $0.016316 | $0.016721 | $0.016345 | $14,868 | - |