Рыночная кепка $3.17T
-1.79%
Объем 24h $203.28B
39.7%
BTC % 54.92%
-0.1%
ETH % 11.2%
-0.08%
Монеты
33.878
+9
Биржи
885
Последнее обновление
8 секунд тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.016484 | $0.016402 | $0.016495 | $0.016419 | $13,444 | - |
| Dec-28 2025 | $0.016429 | $0.016353 | $0.017116 | $0.017087 | $16,150 | - |
| Dec-27 2025 | $0.017085 | $0.017074 | $0.017138 | $0.017138 | $16,433 | - |
| Dec-26 2025 | $0.017114 | $0.017084 | $0.017412 | $0.017376 | $15,353 | - |
| Dec-25 2025 | $0.017327 | $0.017304 | $0.017792 | $0.017792 | $21,069 | - |
| Dec-24 2025 | $0.017438 | $0.017009 | $0.017438 | $0.01705 | $14,190 | - |
| Dec-23 2025 | $0.01705 | $0.01702 | $0.017121 | $0.017119 | $12,909 | - |
| Dec-22 2025 | $0.017108 | $0.017108 | $0.017164 | $0.017108 | $15,766 | - |
| Dec-21 2025 | $0.017133 | $0.017105 | $0.017185 | $0.017174 | $17,313 | - |
| Dec-20 2025 | $0.017175 | $0.017071 | $0.017302 | $0.01728 | $18,133 | - |
| Dec-19 2025 | $0.017229 | $0.016449 | $0.017269 | $0.016521 | $16,550 | - |
| Dec-18 2025 | $0.016311 | $0.016311 | $0.017192 | $0.017192 | $15,616 | - |
| Dec-17 2025 | $0.01721 | $0.016824 | $0.01721 | $0.016999 | $17,958 | - |
| Dec-16 2025 | $0.017087 | $0.016649 | $0.017087 | $0.016649 | $16,989 | - |
| Dec-15 2025 | $0.016812 | $0.016812 | $0.017852 | $0.017781 | $21,169 | - |