Рыночная кепка $3.15T
1.22%
Объем 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Монеты
31.713
+15
Биржи
885
Последнее обновление
42 секунд тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.048533 | $0.0482 | $0.049142 | $0.048765 | $13,241 | - |
| Apr-26 2025 | $0.048858 | $0.04842 | $0.048953 | $0.048518 | $14,022 | - |
| Apr-25 2025 | $0.048769 | $0.048342 | $0.049005 | $0.048342 | $14,249 | - |
| Apr-24 2025 | $0.048049 | $0.047794 | $0.049167 | $0.048731 | $21,862 | - |
| Apr-23 2025 | $0.048801 | $0.039985 | $0.048801 | $0.040421 | $30,364 | - |
| Apr-22 2025 | $0.040269 | $0.040269 | $0.042279 | $0.042176 | $24,574 | - |
| Apr-21 2025 | $0.042186 | $0.038846 | $0.042298 | $0.039856 | $22,231 | - |
| Apr-20 2025 | $0.040369 | $0.040369 | $0.04205 | $0.040956 | $19,239 | - |
| Apr-19 2025 | $0.040879 | $0.040008 | $0.041021 | $0.040343 | $78,946 | - |
| Apr-18 2025 | $0.040345 | $0.03999 | $0.040739 | $0.040062 | $80,492 | - |
| Apr-17 2025 | $0.040193 | $0.039283 | $0.04046 | $0.03941 | $80,811 | - |
| Apr-16 2025 | $0.039137 | $0.038487 | $0.039373 | $0.038933 | $93,147 | - |
| Apr-15 2025 | $0.03909 | $0.038276 | $0.039487 | $0.039438 | $64,988 | - |
| Apr-14 2025 | $0.039597 | $0.039289 | $0.039661 | $0.039579 | $101,933 | - |
| Apr-13 2025 | $0.039646 | $0.039317 | $0.039699 | $0.039317 | $89,117 | - |