Рыночная кепка $2.58T
0.17%
Объем 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.014031 | $0.013741 | $0.014062 | $0.014056 | $24,541 | - |
| Feb-06 2026 | $0.013673 | $0.013234 | $0.014041 | $0.013635 | $23,702 | - |
| Feb-05 2026 | $0.013728 | $0.013724 | $0.013937 | $0.013914 | $19,822 | - |
| Feb-04 2026 | $0.013904 | $0.013866 | $0.013948 | $0.013915 | $17,999 | - |
| Feb-03 2026 | $0.013918 | $0.013911 | $0.01403 | $0.013937 | $17,432 | - |
| Feb-02 2026 | $0.014012 | $0.013921 | $0.01404 | $0.014039 | $17,097 | - |
| Feb-01 2026 | $0.014006 | $0.01344 | $0.014045 | $0.01355 | $17,469 | - |
| Jan-31 2026 | $0.013762 | $0.013528 | $0.015031 | $0.015031 | $19,986 | - |
| Jan-30 2026 | $0.015023 | $0.014995 | $0.015534 | $0.01512 | $16,026 | - |
| Jan-29 2026 | $0.015166 | $0.015097 | $0.015525 | $0.015497 | $11,655 | - |
| Jan-28 2026 | $0.015486 | $0.015096 | $0.015587 | $0.015139 | $13,518 | - |
| Jan-27 2026 | $0.015102 | $0.015086 | $0.015141 | $0.015111 | $11,952 | - |
| Jan-26 2026 | $0.015141 | $0.015098 | $0.015274 | $0.015217 | $12,015 | - |
| Jan-25 2026 | $0.015266 | $0.015215 | $0.015276 | $0.015275 | $11,890 | - |
| Jan-24 2026 | $0.015275 | $0.014976 | $0.015276 | $0.015106 | $12,475 | - |