Рыночная кепка $2.55T
1.86%
Объем 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00969499 | $0.00963879 | $0.00969586 | $0.00964033 | $9,523 | - |
| Apr-03 2026 | $0.00964895 | $0.00963834 | $0.00969747 | $0.00969573 | $9,064 | - |
| Apr-02 2026 | $0.00969526 | $0.00917193 | $0.00969591 | $0.00917193 | $11,068 | - |
| Apr-01 2026 | $0.00917163 | $0.00902688 | $0.010358 | $0.010246 | $8,841 | - |
| Mar-31 2026 | $0.00959468 | $0.00900426 | $0.010289 | $0.00901493 | $9,475 | - |
| Mar-30 2026 | $0.00898276 | $0.00896348 | $0.01067 | $0.00901784 | $8,764 | - |
| Mar-29 2026 | $0.00901948 | $0.00871665 | $0.00986595 | $0.00980212 | $9,585 | - |
| Mar-28 2026 | $0.00976324 | $0.00866805 | $0.00986243 | $0.00945738 | $9,523 | - |
| Mar-27 2026 | $0.00943578 | $0.00883684 | $0.0098899 | $0.00945688 | $9,708 | - |
| Mar-26 2026 | $0.00960601 | $0.0089533 | $0.010528 | $0.0099114 | $9,987 | - |
| Mar-25 2026 | $0.00991168 | $0.00936277 | $0.010652 | $0.00937438 | $9,854 | - |
| Mar-24 2026 | $0.00937558 | $0.00932892 | $0.010892 | $0.010828 | $9,758 | - |
| Mar-23 2026 | $0.00976466 | $0.0093727 | $0.010882 | $0.00964405 | $9,234 | - |
| Mar-22 2026 | $0.00982583 | $0.00980478 | $0.01036 | $0.010106 | $9,451 | - |
| Mar-21 2026 | $0.010106 | $0.010106 | $0.011616 | $0.011197 | $9,294 | - |