Рыночная кепка $2.47T
-1.78%
Объем 24h $185.98B
-17.84%
BTC % 53.91%
0.22%
ETH % 9.6%
-1.45%
Монеты
34.293
+6
Биржи
885
Последнее обновление
40 секунд тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.013162 | $0.013084 | $0.01332 | $0.013092 | $10,799 | - |
| Feb-28 2026 | $0.013063 | $0.013053 | $0.013142 | $0.01309 | $10,430 | - |
| Feb-27 2026 | $0.013129 | $0.013099 | $0.013584 | $0.013417 | $11,622 | - |
| Feb-26 2026 | $0.013457 | $0.013357 | $0.013614 | $0.013473 | $11,472 | - |
| Feb-25 2026 | $0.013516 | $0.013335 | $0.013645 | $0.01338 | $11,523 | - |
| Feb-24 2026 | $0.013369 | $0.013335 | $0.013532 | $0.013525 | $11,668 | - |
| Feb-23 2026 | $0.013511 | $0.013465 | $0.014036 | $0.014008 | $12,327 | - |
| Feb-22 2026 | $0.013967 | $0.013903 | $0.014111 | $0.014111 | $14,209 | - |
| Feb-21 2026 | $0.014064 | $0.013955 | $0.014115 | $0.014044 | $14,117 | - |
| Feb-20 2026 | $0.014004 | $0.013976 | $0.01409 | $0.013989 | $13,885 | - |
| Feb-19 2026 | $0.014017 | $0.013951 | $0.0141 | $0.014087 | $14,310 | - |
| Feb-18 2026 | $0.014088 | $0.014058 | $0.014102 | $0.014096 | $14,429 | - |
| Feb-17 2026 | $0.014097 | $0.014067 | $0.014361 | $0.014351 | $14,291 | - |
| Feb-16 2026 | $0.014253 | $0.014064 | $0.014362 | $0.014083 | $13,030 | - |
| Feb-15 2026 | $0.014088 | $0.013754 | $0.014104 | $0.013754 | $12,003 | - |