Рыночная кепка $3.96T
0.82%
Объем 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.043793 | $0.042099 | $0.043793 | $0.043667 | $107,749 | - |
| Jul-14 2025 | $0.043648 | $0.04345 | $0.043846 | $0.043607 | $111,508 | - |
| Jul-13 2025 | $0.043568 | $0.042006 | $0.043764 | $0.042061 | $107,447 | - |
| Jul-12 2025 | $0.042049 | $0.041983 | $0.043961 | $0.043867 | $109,239 | - |
| Jul-11 2025 | $0.043824 | $0.042209 | $0.044023 | $0.042253 | $112,941 | - |
| Jul-10 2025 | $0.042235 | $0.040513 | $0.042235 | $0.040611 | $106,805 | - |
| Jul-09 2025 | $0.040323 | $0.040302 | $0.041533 | $0.0415 | $106,972 | - |
| Jul-08 2025 | $0.041485 | $0.041423 | $0.041878 | $0.041694 | $102,736 | - |
| Jul-07 2025 | $0.041766 | $0.041574 | $0.042166 | $0.042153 | $81,880 | - |
| Jul-06 2025 | $0.042167 | $0.042167 | $0.042278 | $0.042241 | $51,926 | - |
| Jul-05 2025 | $0.042235 | $0.042166 | $0.043196 | $0.043196 | $86,311 | - |
| Jul-04 2025 | $0.043631 | $0.043187 | $0.043698 | $0.04331 | $83,381 | - |
| Jul-03 2025 | $0.043284 | $0.042976 | $0.04426 | $0.043756 | $68,564 | - |
| Jul-02 2025 | $0.043872 | $0.043203 | $0.044568 | $0.044568 | $58,379 | - |
| Jul-01 2025 | $0.045406 | $0.045365 | $0.04633 | $0.046045 | $88,018 | - |