Рыночная кепка $3.41T
2.91%
Объем 24h $288.25B
12.15%
BTC % 54.43%
-0.11%
ETH % 11.76%
3.23%
Монеты
33.782
+9
Биржи
885
Последнее обновление
2 минут тому назад
Netswap (NETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.018702 | $0.018396 | $0.018756 | $0.018433 | $21,171 | - |
| Dec-07 2025 | $0.018355 | $0.018355 | $0.018915 | $0.018897 | $21,013 | - |
| Dec-06 2025 | $0.018663 | $0.018645 | $0.018893 | $0.018836 | $20,645 | - |
| Dec-05 2025 | $0.018847 | $0.018844 | $0.019165 | $0.019083 | $19,611 | - |
| Dec-04 2025 | $0.019086 | $0.019082 | $0.019585 | $0.019553 | $18,063 | - |
| Dec-03 2025 | $0.019545 | $0.018182 | $0.019612 | $0.018184 | $23,168 | - |
| Dec-02 2025 | $0.018197 | $0.018166 | $0.018284 | $0.018284 | $22,852 | - |
| Dec-01 2025 | $0.018254 | $0.01824 | $0.018762 | $0.018762 | $27,941 | - |
| Nov-30 2025 | $0.01881 | $0.018765 | $0.018826 | $0.018778 | $27,958 | - |
| Nov-29 2025 | $0.018804 | $0.018758 | $0.018822 | $0.018784 | $21,827 | - |
| Nov-28 2025 | $0.018776 | $0.018739 | $0.019055 | $0.018777 | $27,644 | - |
| Nov-27 2025 | $0.018768 | $0.018739 | $0.019061 | $0.018759 | $27,010 | - |
| Nov-26 2025 | $0.018721 | $0.018492 | $0.018778 | $0.018544 | $25,769 | - |
| Nov-25 2025 | $0.018522 | $0.018361 | $0.019265 | $0.019265 | $20,750 | - |
| Nov-24 2025 | $0.019272 | $0.018795 | $0.019272 | $0.018804 | $20,010 | - |