Рыночная кепка $2.41T
4.93%
Объем 24h $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
Монеты
28.570
+12
Биржи
885
Последнее обновление
51 секунд тому назад
Netcoincapital (NCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00350023 | $0.00350023 | $0.00420265 | $0.003901 | $12 | - |
| Aug-21 2024 | $0.00390091 | $0.0039006 | $0.0045011 | $0.00450056 | $3 | - |
| Aug-20 2024 | $0.00449996 | $0.00449996 | $0.00520358 | $0.0052019 | $0 | - |
| Aug-19 2024 | $0.00520175 | $0.00370115 | $0.00680588 | $0.00680588 | $12 | - |
| Aug-18 2024 | $0.00680201 | $0.00489979 | $0.00700231 | $0.0070015 | $0 | - |
| Aug-17 2024 | $0.00700069 | $0.00700069 | $0.00700381 | $0.0070015 | $0 | - |
| Aug-16 2024 | $0.00700221 | $0.00700043 | $0.00700447 | $0.00700179 | $0 | - |
| Aug-15 2024 | $0.00430092 | $0.00430092 | $0.00710506 | $0.00710136 | $0 | - |
| Aug-14 2024 | $0.00710185 | $0.00420045 | $0.00710185 | $0.00690255 | $3 | - |
| Aug-13 2024 | $0.0069019 | $0.00560221 | $0.00810442 | $0.00590118 | $3 | - |
| Aug-12 2024 | $0.00590111 | $0.00590111 | $0.00870891 | $0.00659995 | $1 | - |
| Aug-11 2024 | $0.00660141 | $0.00660101 | $0.00970599 | $0.00970181 | $0 | - |
| Aug-10 2024 | $0.00970174 | $0.0097017 | $0.010606 | $0.010605 | $14 | - |
| Aug-09 2024 | $0.010609 | $0.010599 | $0.011204 | $0.011204 | $2 | - |
| Aug-08 2024 | $0.011203 | $0.00810076 | $0.011509 | $0.00810473 | $26 | - |