Рыночная кепка $3.17T
-0.3%
Объем 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Монеты
33.866
+1
Биржи
885
Последнее обновление
2 минут тому назад
NerveNetwork (NVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00065098 | $0.00065098 | $0.00065145 | $0.00065145 | - | $180,313 |
| Dec-25 2025 | $0.00065215 | $0.00065215 | $0.00065215 | $0.00065215 | - | $180,635 |
| Dec-24 2025 | $0.00065215 | $0.00065215 | $0.00065278 | $0.00065278 | - | $180,635 |
| Dec-23 2025 | $0.00065278 | $0.00065278 | $0.00066582 | $0.00066582 | - | $180,810 |
| Dec-22 2025 | $0.00066582 | $0.00066444 | $0.00066582 | $0.00066444 | - | $184,424 |
| Dec-21 2025 | $0.00066444 | $0.00066249 | $0.00066444 | $0.00066249 | - | $184,039 |
| Dec-20 2025 | $0.00066249 | $0.00065131 | $0.00066249 | $0.00065131 | $19 | $183,499 |
| Dec-19 2025 | $0.00065131 | $0.00065131 | $0.00067585 | $0.00066422 | - | $180,405 |
| Dec-18 2025 | $0.00066422 | $0.00066422 | $0.00067655 | $0.00067655 | - | $183,979 |
| Dec-17 2025 | $0.00067655 | $0.00067655 | $0.00070314 | $0.00070314 | - | $187,393 |
| Dec-16 2025 | $0.00070314 | $0.00069164 | $0.00070314 | $0.00069605 | - | $194,758 |
| Dec-15 2025 | $0.00069605 | $0.00069605 | $0.00070232 | $0.00070232 | - | $192,797 |
| Dec-14 2025 | $0.00070232 | $0.00070232 | $0.00070575 | $0.00070575 | - | $194,532 |
| Dec-13 2025 | $0.00070575 | $0.00070575 | $0.00070575 | $0.00070575 | - | $195,483 |
| Dec-12 2025 | $0.00070575 | $0.00070575 | $0.00072194 | $0.00070697 | - | $195,483 |