Рыночная кепка $2.61T
0.87%
Объем 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
NerveNetwork (NVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00056684 | $0.00056684 | $0.00057869 | $0.00057869 | - | $157,008 |
| Mar-11 2026 | $0.00057869 | $0.00057815 | $0.00057869 | $0.00057815 | - | $160,290 |
| Mar-10 2026 | $0.00057815 | $0.00056655 | $0.00057815 | $0.00057737 | - | $160,141 |
| Mar-09 2026 | $0.00057737 | $0.00056597 | $0.00057737 | $0.00056597 | - | $159,924 |
| Mar-08 2026 | $0.00056597 | $0.00056597 | $0.00056768 | $0.00056768 | - | $156,766 |
| Mar-07 2026 | $0.00056768 | $0.00056768 | $0.00056902 | $0.00056902 | - | $157,239 |
| Mar-06 2026 | $0.00058038 | $0.00057027 | $0.00058147 | $0.00058147 | - | $160,758 |
| Mar-05 2026 | $0.00058147 | $0.00057075 | $0.00058147 | $0.00057075 | - | $161,059 |
| Mar-04 2026 | $0.00057075 | $0.00055658 | $0.00057075 | $0.00055658 | - | $158,089 |
| Mar-03 2026 | $0.00055658 | $0.00055658 | $0.00056895 | $0.00056895 | - | $154,164 |
| Mar-02 2026 | $0.00056895 | $0.00055223 | $0.00056895 | $0.00055223 | - | $157,592 |
| Mar-01 2026 | $0.00055223 | $0.00055223 | $0.00056334 | $0.00056233 | - | $152,960 |
| Feb-28 2026 | $0.00056233 | $0.00055005 | $0.00056233 | $0.00055193 | $20 | $155,756 |
| Feb-27 2026 | $0.00055193 | $0.00055117 | $0.0005632 | $0.00055117 | - | $152,877 |
| Feb-26 2026 | $0.00055117 | $0.00055117 | $0.00056102 | $0.00055935 | - | $152,667 |