Рыночная кепка $2.50T
0.87%
Объем 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Монеты
34.453
+5
Биржи
885
Последнее обновление
1 минут тому назад
NerveNetwork (NVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00059199 | $0.00057984 | $0.00059318 | $0.00059318 | - | $163,972 |
| Apr-01 2026 | $0.00059318 | $0.00059006 | $0.00059318 | $0.00059006 | - | $164,303 |
| Mar-31 2026 | $0.00059006 | $0.00057752 | $0.00059006 | $0.00058963 | - | $163,439 |
| Mar-30 2026 | $0.00058963 | $0.00058856 | $0.00058963 | $0.00058856 | - | $163,319 |
| Mar-29 2026 | $0.00058856 | $0.0005882 | $0.00058856 | $0.0005882 | - | $163,024 |
| Mar-28 2026 | $0.00058773 | $0.00057429 | $0.00058773 | $0.00057429 | - | $162,792 |
| Mar-27 2026 | $0.00057429 | $0.00057429 | $0.00057557 | $0.00057557 | - | $159,072 |
| Mar-26 2026 | $0.00057557 | $0.00057557 | $0.00058848 | $0.00058848 | - | $159,424 |
| Mar-25 2026 | $0.00058848 | $0.00057615 | $0.00058848 | $0.00057615 | - | $162,999 |
| Mar-24 2026 | $0.00057615 | $0.00057615 | $0.00058787 | $0.00058787 | - | $159,585 |
| Mar-23 2026 | $0.00058787 | $0.00057473 | $0.00058787 | $0.00057576 | - | $162,833 |
| Mar-22 2026 | $0.00057576 | $0.00057576 | $0.00057617 | $0.00057617 | - | $159,477 |
| Mar-21 2026 | $0.00057689 | $0.00057689 | $0.00057689 | $0.00057689 | - | $159,792 |
| Mar-20 2026 | $0.00057689 | $0.00057689 | $0.00057689 | $0.00057689 | - | $159,792 |
| Mar-19 2026 | $0.00057689 | $0.00057689 | $0.00058897 | $0.00058897 | - | $159,790 |