Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
26 секунд тому назад
NerveNetwork (NVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00733212 | $0.00721196 | $0.00733289 | $0.00721196 | $335 | $2,030,880 |
| Sep-18 2024 | $0.00716352 | $0.00712435 | $0.00716736 | $0.00712435 | $81 | $1,984,179 |
| Sep-17 2024 | $0.00712435 | $0.00696077 | $0.00712435 | $0.00696077 | $296 | $1,973,330 |
| Sep-16 2024 | $0.00696077 | $0.00694918 | $0.00718595 | $0.00718595 | $443 | $1,928,020 |
| Sep-15 2024 | $0.00718595 | $0.00718595 | $0.00724725 | $0.00720679 | $74 | $1,990,393 |
| Sep-14 2024 | $0.00720679 | $0.00720679 | $0.00720679 | $0.00720679 | - | $1,996,166 |
| Sep-13 2024 | $0.00720679 | $0.0071869 | $0.00720679 | $0.0071869 | $24 | $1,996,166 |
| Sep-12 2024 | $0.0071869 | $0.00718309 | $0.0071869 | $0.00718309 | $9 | $1,990,655 |
| Sep-11 2024 | $0.00718309 | $0.00705413 | $0.00718309 | $0.00706683 | $339 | $1,989,600 |
| Sep-10 2024 | $0.00700808 | $0.00696806 | $0.00700808 | $0.00696806 | $71 | $1,941,124 |
| Sep-09 2024 | $0.00696806 | $0.00681239 | $0.00696806 | $0.00681239 | $266 | $1,930,040 |
| Sep-08 2024 | $0.00681239 | $0.00680188 | $0.00685924 | $0.00685021 | $138 | $1,886,923 |
| Sep-07 2024 | $0.00685021 | $0.00683349 | $0.00685021 | $0.00683349 | $32 | $1,897,399 |
| Sep-06 2024 | $0.00682965 | $0.00682084 | $0.00711872 | $0.00710574 | $545 | $1,891,704 |
| Sep-05 2024 | $0.00710574 | $0.00710259 | $0.00732462 | $0.00732166 | $558 | $1,968,176 |