Рыночная кепка $2.40T
-0%
Объем 24h $148.52B
10.15%
BTC % 52.35%
0.32%
ETH % 13.13%
0.53%
Монеты
28.948
+14
Биржи
885
Последнее обновление
1 минут тому назад
Nerva (XNV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.049269 | $0.048422 | $0.051319 | $0.051319 | - | - |
| Sep-29 2024 | $0.051016 | $0.049923 | $0.05121 | $0.050618 | - | - |
| Sep-28 2024 | $0.05063 | $0.050459 | $0.051886 | $0.051554 | - | - |
| Sep-27 2024 | $0.051721 | $0.051525 | $0.052557 | $0.052481 | - | - |
| Sep-26 2024 | $0.052055 | $0.050128 | $0.052055 | $0.050284 | - | - |
| Sep-25 2024 | $0.050201 | $0.04989 | $0.052239 | $0.052239 | - | - |
| Sep-24 2024 | $0.051892 | $0.045949 | $0.051892 | $0.048083 | - | - |
| Sep-23 2024 | $0.04833 | $0.047654 | $0.048701 | $0.047654 | - | - |
| Sep-22 2024 | $0.04679 | $0.04679 | $0.047524 | $0.046874 | - | - |
| Sep-21 2024 | $0.046867 | $0.046528 | $0.047284 | $0.047129 | - | - |
| Sep-20 2024 | $0.047173 | $0.047044 | $0.047951 | $0.047542 | - | - |
| Sep-19 2024 | $0.047643 | $0.046981 | $0.048422 | $0.047057 | - | - |
| Sep-18 2024 | $0.045801 | $0.045726 | $0.047931 | $0.047733 | - | - |
| Sep-17 2024 | $0.047667 | $0.047099 | $0.048072 | $0.047296 | - | - |
| Sep-16 2024 | $0.047289 | $0.043399 | $0.04735 | $0.045218 | - | - |