Рыночная кепка $2.49T
1.34%
Объем 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Монеты
29.305
+19
Биржи
885
Последнее обновление
2 секунд тому назад
Nerva (XNV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.049661 | $0.049369 | $0.049812 | $0.049545 | - | - |
| Oct-26 2024 | $0.049525 | $0.049158 | $0.049678 | $0.04934 | - | - |
| Oct-25 2024 | $0.049201 | $0.048394 | $0.049549 | $0.048394 | - | - |
| Oct-24 2024 | $0.048328 | $0.047716 | $0.048539 | $0.047716 | - | - |
| Oct-23 2024 | $0.047976 | $0.047537 | $0.048667 | $0.048667 | - | - |
| Oct-22 2024 | $0.048704 | $0.048674 | $0.049531 | $0.049213 | - | - |
| Oct-21 2024 | $0.049575 | $0.049309 | $0.049929 | $0.049866 | - | - |
| Oct-20 2024 | $0.049717 | $0.049431 | $0.049817 | $0.049614 | - | - |
| Oct-19 2024 | $0.049742 | $0.04949 | $0.049957 | $0.049809 | - | - |
| Oct-18 2024 | $0.050012 | $0.049807 | $0.050781 | $0.050624 | - | - |
| Oct-17 2024 | $0.050558 | $0.050458 | $0.051541 | $0.051541 | - | - |
| Oct-16 2024 | $0.051487 | $0.051287 | $0.051823 | $0.051531 | - | - |
| Oct-15 2024 | $0.051819 | $0.05032 | $0.052242 | $0.050835 | - | - |
| Oct-14 2024 | $0.049767 | $0.048071 | $0.049874 | $0.048071 | - | - |
| Oct-13 2024 | $0.048064 | $0.047218 | $0.048382 | $0.04769 | - | - |