Рыночная кепка $3.32T
-0.23%
Объем 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
1 минут тому назад
NeoNomad Finance (NNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-21 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-20 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-19 2024 | $0.00173786 | $0.00173786 | $0.00173786 | $0.00173786 | - | $7,389 |
| Oct-18 2024 | $0.00173786 | $0.00173742 | $0.00173786 | $0.00173742 | - | $7,389 |
| Oct-17 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-16 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-15 2024 | $0.00173742 | $0.00173742 | $0.00173742 | $0.00173742 | - | $7,387 |
| Oct-14 2024 | $0.00173742 | $0.00173742 | $0.0017786 | $0.0017786 | $13 | $7,387 |
| Oct-13 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-12 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-11 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-10 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-09 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |
| Oct-08 2024 | $0.0017786 | $0.0017786 | $0.0017786 | $0.0017786 | - | $7,562 |