Рыночная кепка $2.23T
-0.88%
Объем 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Монеты
28.646
+19
Биржи
885
Последнее обновление
1 минут тому назад
NeoNomad Finance (NNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00276054 | $0.00250663 | $0.00317924 | $0.00250663 | $133 | $11,737 |
| Aug-28 2024 | $0.00250663 | $0.00207763 | $0.00363292 | $0.00306261 | $368 | $10,658 |
| Aug-27 2024 | $0.00306261 | $0.00294436 | $0.00351662 | $0.00351662 | $86 | $13,022 |
| Aug-26 2024 | $0.00351662 | $0.00341786 | $0.00354261 | $0.00341786 | $140 | $14,952 |
| Aug-25 2024 | $0.00341786 | $0.00341258 | $0.00438217 | $0.00412741 | $229 | $14,532 |
| Aug-24 2024 | $0.00412741 | $0.00385669 | $0.00412741 | $0.00387573 | $45 | $17,549 |
| Aug-23 2024 | $0.00387573 | $0.00373538 | $0.00389139 | $0.00373538 | $39 | $16,479 |
| Aug-22 2024 | $0.00373538 | $0.0034336 | $0.00569067 | $0.00569067 | $455 | $15,882 |
| Aug-21 2024 | $0.00569067 | $0.00569067 | $0.00592608 | $0.00592608 | $95 | $24,196 |
| Aug-20 2024 | $0.00653327 | $0.00421912 | $0.00653327 | $0.00474999 | $278 | $27,778 |
| Aug-19 2024 | $0.00474999 | $0.00474999 | $0.00474999 | $0.00474999 | - | $20,196 |
| Aug-18 2024 | $0.00474999 | $0.00474999 | $0.00511336 | $0.00499504 | $53 | $20,196 |
| Aug-17 2024 | $0.00499504 | $0.00433207 | $0.00499504 | $0.00433207 | $56 | $21,238 |
| Aug-16 2024 | $0.00433207 | $0.00423315 | $0.00448118 | $0.00448118 | $41 | $18,419 |
| Aug-15 2024 | $0.00448118 | $0.00448118 | $0.0052411 | $0.0052411 | $111 | $19,053 |