Рыночная кепка $2.19T
-1.53%
Объем 24h $147.72B
5.59%
BTC % 52.4%
0.43%
ETH % 14.21%
-0.63%
Монеты
28.485
+12
Биржи
885
Последнее обновление
1 минут тому назад
NeoNomad Finance (NNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00448118 | $0.00448118 | $0.0052411 | $0.0052411 | $111 | $19,053 |
| Aug-14 2024 | $0.0052411 | $0.00486632 | $0.00601551 | $0.00486632 | $331 | $22,284 |
| Aug-13 2024 | $0.00585494 | $0.0028851 | $0.00585494 | $0.0028851 | $249 | $24,894 |
| Aug-12 2024 | $0.0028851 | $0.00226537 | $0.0028851 | $0.0027332 | $136 | $12,267 |
| Aug-11 2024 | $0.0027332 | $0.00194425 | $0.00425574 | $0.00425574 | $354 | $11,621 |
| Aug-10 2024 | $0.00425574 | $0.00425574 | $0.00425574 | $0.00425574 | - | $18,095 |
| Aug-09 2024 | $0.00425574 | $0.00343209 | $0.00471529 | $0.00343209 | $221 | $18,095 |
| Aug-08 2024 | $0.00343209 | $0.00343209 | $0.00343209 | $0.00343209 | - | $14,593 |
| Aug-07 2024 | $0.00343209 | $0.00343209 | $0.00365116 | $0.0036361 | $36 | $14,593 |
| Aug-06 2024 | $0.0036361 | $0.00341115 | $0.00443504 | $0.00428302 | $160 | $15,460 |
| Aug-05 2024 | $0.00428302 | $0.00278004 | $0.010482 | $0.010482 | $861 | $18,211 |
| Aug-04 2024 | $0.010482 | $0.00953408 | $0.010482 | $0.010081 | $101 | $44,569 |
| Aug-03 2024 | $0.010081 | $0.010081 | $0.012917 | $0.012917 | $214 | $42,866 |
| Aug-02 2024 | $0.012917 | $0.00993768 | $0.012917 | $0.00993768 | $7 | $54,924 |
| Aug-01 2024 | $0.00993768 | $0.00964053 | $0.011874 | $0.011874 | $93 | $42,253 |