Рыночная кепка $2.63T
-4.4%
Объем 24h $221.21B
-7.46%
BTC % 54.05%
-0.48%
ETH % 10.05%
-2.09%
Монеты
34.351
+7
Биржи
885
Последнее обновление
2 минут тому назад
Nash (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.096033 | $0.087914 | $0.098129 | $0.088953 | - | $4,242,596 |
| Mar-16 2026 | $0.08897 | $0.085454 | $0.098142 | $0.086435 | - | $3,930,566 |
| Mar-15 2026 | $0.08635 | $0.070528 | $0.10097 | $0.094295 | $6,921 | $3,814,921 |
| Mar-14 2026 | $0.094295 | $0.09363 | $0.107661 | $0.106714 | $11 | $4,165,803 |
| Mar-13 2026 | $0.106714 | $0.10483 | $0.111437 | $0.107315 | $2,962 | $4,713,841 |
| Mar-12 2026 | $0.107312 | $0.106486 | $0.1095 | $0.106621 | $2,459 | $4,745,616 |
| Mar-11 2026 | $0.106625 | $0.106625 | $0.116857 | $0.114711 | $666 | $4,715,232 |
| Mar-10 2026 | $0.114711 | $0.106781 | $0.123372 | $0.112579 | $2,028 | $5,072,835 |
| Mar-09 2026 | $0.112579 | $0.112579 | $0.117684 | $0.115373 | - | $4,978,552 |
| Mar-08 2026 | $0.115373 | $0.113487 | $0.122437 | $0.118991 | - | $5,101,495 |
| Mar-07 2026 | $0.118991 | $0.115603 | $0.122675 | $0.122675 | - | $5,261,470 |
| Mar-06 2026 | $0.122675 | $0.121537 | $0.132816 | $0.132188 | - | $5,424,382 |
| Mar-05 2026 | $0.132188 | $0.130837 | $0.132188 | $0.130837 | - | $5,844,489 |
| Mar-04 2026 | $0.130837 | $0.1276 | $0.134629 | $0.134585 | - | $5,784,756 |
| Mar-03 2026 | $0.134585 | $0.117133 | $0.149884 | $0.125943 | - | $5,950,477 |