Рыночная кепка $3.27T
-2.66%
Объем 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Монеты
32.211
Биржи
885
Последнее обновление
3 минут тому назад
Nash (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.09352 | $0.078169 | $0.094284 | $0.094274 | - | $4,082,743 |
| Jun-20 2025 | $0.094274 | $0.087021 | $0.0943 | $0.087021 | - | $4,114,720 |
| Jun-19 2025 | $0.087021 | $0.087021 | $0.087021 | $0.087021 | - | $3,798,301 |
| Jun-18 2025 | $0.087021 | $0.087021 | $0.087021 | $0.087021 | - | $3,798,301 |
| Jun-17 2025 | $0.087021 | $0.087021 | $0.087402 | $0.087402 | - | $3,798,040 |
| Jun-16 2025 | $0.087402 | $0.071165 | $0.092738 | $0.092738 | - | $3,813,106 |
| Jun-15 2025 | $0.092738 | $0.061767 | $0.09328 | $0.08132 | $95 | $4,045,880 |
| Jun-14 2025 | $0.08132 | $0.080895 | $0.08132 | $0.080895 | - | $3,547,759 |
| Jun-13 2025 | $0.080895 | $0.080895 | $0.082033 | $0.082005 | - | $3,529,239 |
| Jun-12 2025 | $0.082005 | $0.075671 | $0.082005 | $0.078035 | - | $3,577,664 |
| Jun-11 2025 | $0.078035 | $0.078035 | $0.083582 | $0.082587 | - | $3,404,452 |
| Jun-10 2025 | $0.082587 | $0.077183 | $0.083126 | $0.08023 | - | $3,603,039 |
| Jun-09 2025 | $0.082508 | $0.081985 | $0.091062 | $0.091062 | - | $3,599,573 |
| Jun-08 2025 | $0.091062 | $0.091062 | $0.121332 | $0.092291 | - | $3,973,688 |
| Jun-07 2025 | $0.084536 | $0.084536 | $0.088842 | $0.088842 | - | $3,688,934 |