Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Nash (NEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.131372 | $0.121275 | $0.160068 | $0.127078 | $2,980 | $5,588,837 |
| Nov-07 2024 | $0.127078 | $0.125006 | $0.127194 | $0.126087 | $284 | $5,406,163 |
| Nov-06 2024 | $0.126087 | $0.119872 | $0.130443 | $0.119872 | $706 | $5,363,882 |
| Nov-05 2024 | $0.120015 | $0.115448 | $0.147162 | $0.133092 | $2,628 | $5,105,603 |
| Nov-04 2024 | $0.133092 | $0.103961 | $0.133092 | $0.113178 | $5,221 | $5,661,911 |
| Nov-03 2024 | $0.113178 | $0.107944 | $0.130257 | $0.128294 | $1,862 | $4,814,617 |
| Nov-02 2024 | $0.135522 | $0.111915 | $0.136725 | $0.136238 | $5,373 | $5,765,151 |
| Nov-01 2024 | $0.136285 | $0.125732 | $0.147515 | $0.147515 | $1,756 | $5,796,424 |
| Oct-31 2024 | $0.147515 | $0.144239 | $0.150021 | $0.146035 | $2,800 | $6,274,055 |
| Oct-30 2024 | $0.146035 | $0.146035 | $0.149407 | $0.147295 | $1,347 | $6,211,193 |
| Oct-29 2024 | $0.147295 | $0.135112 | $0.150551 | $0.135112 | $3,445 | $6,264,759 |
| Oct-28 2024 | $0.13502 | $0.133173 | $0.139851 | $0.134951 | $735 | $5,742,670 |
| Oct-27 2024 | $0.134951 | $0.124588 | $0.138755 | $0.138699 | $7,707 | $5,739,744 |
| Oct-26 2024 | $0.138699 | $0.138653 | $0.140269 | $0.138894 | $11,199 | $5,899,220 |
| Oct-25 2024 | $0.138894 | $0.138868 | $0.141019 | $0.140761 | $5,189 | $5,907,538 |