Рыночная кепка $2.61T
-0.12%
Объем 24h $173.45B
31.94%
BTC % 51.14%
0.56%
ETH % 15.88%
-1%
Монеты
28.164
+15
Биржи
885
Последнее обновление
26 секунд тому назад
NEO (NEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $11.81 | $11.59 | $11.92 | $11.79 | $23,315,098 | $833,551,806 |
| Jul-19 2024 | $11.79 | $11.16 | $11.85 | $11.39 | $30,493,173 | $831,844,452 |
| Jul-18 2024 | $11.39 | $11.19 | $11.95 | $11.48 | $38,280,539 | $803,461,374 |
| Jul-17 2024 | $11.48 | $11.34 | $11.97 | $11.35 | $39,188,221 | $810,430,102 |
| Jul-16 2024 | $11.36 | $10.88 | $11.49 | $11.42 | $31,920,895 | $801,553,376 |
| Jul-15 2024 | $11.43 | $10.76 | $11.43 | $10.77 | $36,572,512 | $806,627,514 |
| Jul-14 2024 | $10.76 | $10.41 | $11.11 | $10.41 | $42,802,363 | $759,172,757 |
| Jul-13 2024 | $10.42 | $9.962 | $10.50 | $9.996 | $25,421,468 | $735,481,782 |
| Jul-12 2024 | $9.992 | $9.638 | $10.00 | $9.727 | $25,560,452 | $704,855,113 |
| Jul-11 2024 | $9.716 | $9.703 | $10.23 | $9.855 | $27,010,280 | $685,380,190 |
| Jul-10 2024 | $9.861 | $9.683 | $10.05 | $9.805 | $22,808,295 | $695,628,047 |
| Jul-09 2024 | $9.807 | $9.541 | $9.822 | $9.593 | $24,319,274 | $691,777,386 |
| Jul-08 2024 | $9.596 | $8.831 | $9.869 | $9.272 | $35,517,533 | $676,935,558 |
| Jul-07 2024 | $9.274 | $9.244 | $10.05 | $10.03 | $26,294,082 | $654,242,005 |
| Jul-06 2024 | $10.03 | $9.311 | $10.04 | $9.404 | $29,066,662 | $708,108,834 |