Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
Nemesis Downfall (ND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000007111 | $0.0000007096 | $0.0000007111 | $0.0000007099 | - | $8,420 |
| Aug-18 2025 | $0.0000007099 | $0.0000007099 | $0.0000007099 | $0.0000007099 | - | $8,405 |
| Aug-17 2025 | $0.0000007099 | $0.0000007099 | $0.0000007134 | $0.0000007134 | - | $8,405 |
| Aug-16 2025 | $0.0000007134 | $0.0000007124 | $0.0000007134 | $0.0000007124 | $0 | $8,447 |
| Aug-15 2025 | $0.0000007124 | $0.0000007075 | $0.0000007124 | $0.0000007075 | - | $8,435 |
| Aug-14 2025 | $0.0000007075 | $0.000000707 | $0.0000007075 | $0.000000707 | - | $8,378 |
| Aug-13 2025 | $0.000000707 | $0.000000707 | $0.0000007071 | $0.0000007071 | - | $8,371 |
| Aug-12 2025 | $0.0000007071 | $0.0000007071 | $0.0000007081 | $0.0000007081 | - | $8,372 |
| Aug-11 2025 | $0.0000007081 | $0.0000007081 | $0.0000007146 | $0.0000007146 | - | $8,384 |
| Aug-10 2025 | $0.0000007146 | $0.0000007146 | $0.0000007272 | $0.0000007272 | - | $8,461 |
| Aug-09 2025 | $0.0000007272 | $0.0000007272 | $0.0000007272 | $0.0000007272 | - | $8,611 |
| Aug-08 2025 | $0.0000007272 | $0.0000007272 | $0.0000007291 | $0.0000007291 | - | $8,611 |
| Aug-07 2025 | $0.0000007291 | $0.0000007291 | $0.0000007291 | $0.0000007291 | - | $8,633 |
| Aug-06 2025 | $0.0000007291 | $0.0000007291 | $0.0000007792 | $0.0000007792 | - | $8,633 |
| Aug-05 2025 | $0.0000007792 | $0.0000007792 | $0.0000007792 | $0.0000007792 | - | $9,226 |