Рыночная кепка $3.15T
-4.09%
Объем 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Монеты
33.818
+9
Биржи
885
Последнее обновление
53 секунд тому назад
Nemesis Downfall (ND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-12 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-11 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-10 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-09 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-08 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-07 2025 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | $3,697 |
| Nov-06 2025 | $0.0000003122 | $0.0000003122 | $0.0000003129 | $0.0000003129 | - | $3,697 |
| Nov-05 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-04 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-03 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-02 2025 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | $3,706 |
| Nov-01 2025 | $0.0000003129 | $0.0000003129 | $0.0000003144 | $0.0000003144 | - | $3,706 |
| Oct-31 2025 | $0.0000003144 | $0.0000003143 | $0.0000003144 | $0.0000003143 | - | $3,723 |
| Oct-30 2025 | $0.0000003143 | $0.0000003143 | $0.0000003143 | $0.0000003143 | - | $3,722 |