Рыночная кепка $2.44T
4.57%
Объем 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Монеты
29.120
+28
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00001036 | $0.00001034 | $0.00001036 | $0.00001034 | $522 | $122,737 |
Oct-13 2024 | $0.00001021 | $0.0000099504 | $0.00001255 | $0.00001255 | $3,253 | $120,993 |
Oct-12 2024 | $0.00001255 | $0.00001253 | $0.0000129 | $0.0000129 | $351 | $148,682 |
Oct-11 2024 | $0.0000129 | $0.00001239 | $0.00001447 | $0.00001344 | $4,500 | $152,769 |
Oct-10 2024 | $0.00001344 | $0.00001236 | $0.00001351 | $0.00001242 | $3,867 | $159,236 |
Oct-09 2024 | $0.00001232 | $0.00001187 | $0.00001508 | $0.00001328 | $43,191 | $145,949 |
Oct-08 2024 | $0.00001533 | $0.00001533 | $0.00001863 | $0.00001863 | $3,011 | $181,585 |
Oct-07 2024 | $0.00001855 | $0.00001846 | $0.0000186 | $0.00001848 | $614 | $219,692 |
Oct-06 2024 | $0.00001896 | $0.00001805 | $0.00001899 | $0.00001806 | $1,515 | $224,521 |
Oct-05 2024 | $0.00001807 | $0.00001807 | $0.00001865 | $0.00001865 | $465 | $214,051 |
Oct-04 2024 | $0.00001865 | $0.00001714 | $0.00001879 | $0.00001869 | $2,552 | $220,855 |
Oct-03 2024 | $0.00001869 | $0.00001836 | $0.0000188 | $0.00001836 | $761 | $221,392 |
Oct-02 2024 | $0.00001836 | $0.00001828 | $0.0000199 | $0.00001903 | $1,893 | $217,485 |
Oct-01 2024 | $0.00001895 | $0.00001852 | $0.00002395 | $0.00002391 | $9,950 | $224,416 |
Sep-30 2024 | $0.00002391 | $0.00002391 | $0.00002545 | $0.00002495 | $3,938 | $283,113 |