Рыночная кепка $2.47T
-3.15%
Объем 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Монеты
28.325
+20
Биржи
885
Последнее обновление
1 минут тому назад
NEM (XEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.022235 | $0.022235 | $0.024807 | $0.024365 | $64,124,845 | $200,121,322 |
| Jul-30 2024 | $0.023844 | $0.020728 | $0.025059 | $0.021466 | $123,429,413 | $214,596,751 |
| Jul-29 2024 | $0.022377 | $0.019433 | $0.022867 | $0.019433 | $116,293,664 | $201,397,814 |
| Jul-28 2024 | $0.018282 | $0.017939 | $0.020221 | $0.018002 | $46,975,724 | $164,539,940 |
| Jul-27 2024 | $0.017565 | $0.017303 | $0.018432 | $0.018432 | $10,956,445 | $158,086,416 |
| Jul-26 2024 | $0.017831 | $0.016826 | $0.017831 | $0.016998 | $7,803,921 | $160,483,331 |
| Jul-25 2024 | $0.017039 | $0.016458 | $0.017896 | $0.017896 | $27,412,461 | $153,354,620 |
| Jul-24 2024 | $0.016447 | $0.016293 | $0.017301 | $0.016811 | $9,078,059 | $148,031,538 |
| Jul-23 2024 | $0.016832 | $0.016392 | $0.016832 | $0.016654 | $11,023,858 | $151,488,671 |
| Jul-22 2024 | $0.016775 | $0.016682 | $0.018038 | $0.017875 | $222,032,270 | $150,975,543 |
| Jul-21 2024 | $0.016386 | $0.015654 | $0.016386 | $0.016172 | $16,760,122 | $147,476,414 |
| Jul-20 2024 | $0.016299 | $0.015911 | $0.016299 | $0.01609 | $11,059,777 | $146,695,920 |
| Jul-19 2024 | $0.016004 | $0.015372 | $0.016064 | $0.016059 | $19,769,093 | $144,042,193 |
| Jul-18 2024 | $0.01633 | $0.01598 | $0.017771 | $0.016306 | $60,623,164 | $146,973,933 |
| Jul-17 2024 | $0.016056 | $0.014374 | $0.016875 | $0.014374 | $50,922,722 | $144,509,618 |