Рыночная кепка $2.22T
-3.5%
Объем 24h $131.96B
41%
BTC % 52.21%
-0.82%
ETH % 14.27%
1.96%
Монеты
28.438
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.021573 | $0.02108 | $0.024061 | $0.02381 | $16,459,559 | $194,161,177 |
Aug-10 2024 | $0.024519 | $0.022477 | $0.024519 | $0.023434 | $21,983,899 | $220,674,217 |
Aug-09 2024 | $0.024158 | $0.021987 | $0.025468 | $0.021987 | $57,635,955 | $217,426,924 |
Aug-08 2024 | $0.02254 | $0.020157 | $0.022631 | $0.021033 | $30,441,545 | $202,863,463 |
Aug-07 2024 | $0.02061 | $0.020291 | $0.024625 | $0.022516 | $49,674,590 | $185,498,955 |
Aug-06 2024 | $0.021486 | $0.018979 | $0.022693 | $0.018979 | $71,858,092 | $193,378,880 |
Aug-05 2024 | $0.018979 | $0.016763 | $0.022615 | $0.021965 | $66,556,026 | $170,814,010 |
Aug-04 2024 | $0.022685 | $0.021556 | $0.025597 | $0.023268 | $38,040,908 | $204,173,542 |
Aug-03 2024 | $0.023556 | $0.020771 | $0.027089 | $0.025301 | $60,044,970 | $212,007,341 |
Aug-02 2024 | $0.024506 | $0.023739 | $0.027279 | $0.024058 | $94,113,593 | $220,560,670 |
Aug-01 2024 | $0.024775 | $0.022004 | $0.025086 | $0.022522 | $72,850,126 | $222,982,011 |
Jul-31 2024 | $0.022235 | $0.022235 | $0.024807 | $0.024365 | $64,124,845 | $200,121,322 |
Jul-30 2024 | $0.023844 | $0.020728 | $0.025059 | $0.021466 | $123,429,413 | $214,596,751 |
Jul-29 2024 | $0.022377 | $0.019433 | $0.022867 | $0.019433 | $116,293,664 | $201,397,814 |
Jul-28 2024 | $0.018282 | $0.017939 | $0.020221 | $0.018002 | $46,975,724 | $164,539,940 |