Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
57 секунд тому назад
Neged (NEGED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007732 | $0.00007732 | $0.00007809 | $0.00007769 | $12 | - |
| Aug-30 2024 | $0.00007769 | $0.00007641 | $0.00007933 | $0.00007933 | $76 | - |
| Aug-29 2024 | $0.00007932 | $0.00007926 | $0.00008081 | $0.00007944 | $79 | - |
| Aug-28 2024 | $0.00007844 | $0.00007844 | $0.00008106 | $0.00008106 | $147 | - |
| Aug-27 2024 | $0.00008106 | $0.00008106 | $0.00008544 | $0.0000849 | $26 | - |
| Aug-26 2024 | $0.0000849 | $0.0000849 | $0.00008837 | $0.00008837 | $91 | - |
| Aug-25 2024 | $0.00008837 | $0.00008776 | $0.00008911 | $0.0000891 | $52 | - |
| Aug-24 2024 | $0.0000891 | $0.00008788 | $0.00008982 | $0.00008788 | $58 | - |
| Aug-23 2024 | $0.00008788 | $0.00008276 | $0.00008788 | $0.00008276 | $40 | - |
| Aug-22 2024 | $0.00008276 | $0.00008276 | $0.00008377 | $0.00008377 | $7 | - |
| Aug-21 2024 | $0.00008378 | $0.00008147 | $0.00008378 | $0.00008249 | $57 | - |
| Aug-20 2024 | $0.00008458 | $0.00008353 | $0.00008579 | $0.00008353 | $119 | - |
| Aug-19 2024 | $0.00008351 | $0.00008222 | $0.00008449 | $0.00008449 | $121 | - |
| Aug-18 2024 | $0.00008571 | $0.00008543 | $0.00008696 | $0.00008575 | $73 | - |
| Aug-17 2024 | $0.00008575 | $0.00008555 | $0.00008646 | $0.00008582 | $76 | - |