Рыночная кепка $2.53T
-5.46%
Объем 24h $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
Монеты
34.363
+3
Биржи
885
Последнее обновление
3 минут тому назад
Neged (NEGED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-20 2026 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | - | - |
| Mar-19 2026 | $0.00001782 | $0.00001782 | $0.0000194 | $0.0000194 | - | - |
| Mar-18 2026 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Mar-17 2026 | $0.0000194 | $0.0000194 | $0.0000195 | $0.0000195 | - | - |
| Mar-16 2026 | $0.0000195 | $0.0000181 | $0.0000195 | $0.0000181 | $0 | - |
| Mar-15 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Mar-14 2026 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Mar-13 2026 | $0.00001759 | $0.00001705 | $0.00001759 | $0.00001705 | - | - |
| Mar-12 2026 | $0.00001705 | $0.00001705 | $0.00001713 | $0.00001713 | - | - |
| Mar-11 2026 | $0.00001713 | $0.00001656 | $0.00001713 | $0.00001656 | - | - |
| Mar-10 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-09 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-08 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Mar-07 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |