Рыночная кепка $3.96T
1.56%
Объем 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Монеты
32.437
+18
Биржи
885
Последнее обновление
2 минут тому назад
Neged (NEGED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002967 | $0.00002932 | $0.00002972 | $0.00002972 | - | - |
| Jul-14 2025 | $0.00002972 | $0.00002972 | $0.00003008 | $0.00003008 | - | - |
| Jul-13 2025 | $0.00003008 | $0.00002948 | $0.00003008 | $0.00002948 | - | - |
| Jul-12 2025 | $0.00002948 | $0.00002934 | $0.0000301 | $0.0000301 | - | - |
| Jul-11 2025 | $0.0000301 | $0.00002979 | $0.00003039 | $0.00002995 | - | - |
| Jul-10 2025 | $0.00002995 | $0.00002752 | $0.00003031 | $0.00002752 | $4,709 | - |
| Jul-09 2025 | $0.00002752 | $0.00002657 | $0.00002752 | $0.00002657 | - | - |
| Jul-08 2025 | $0.00002657 | $0.00002587 | $0.0000267 | $0.00002587 | - | - |
| Jul-07 2025 | $0.00002587 | $0.00002587 | $0.00002634 | $0.00002634 | - | - |
| Jul-06 2025 | $0.00002634 | $0.00002552 | $0.00002634 | $0.00002552 | $0 | - |
| Jul-05 2025 | $0.00002552 | $0.00002552 | $0.00002578 | $0.00002553 | - | - |
| Jul-04 2025 | $0.00002553 | $0.00002553 | $0.0000269 | $0.0000269 | - | - |
| Jul-03 2025 | $0.00002692 | $0.00002674 | $0.0000271 | $0.00002687 | - | - |
| Jul-02 2025 | $0.00002627 | $0.00002495 | $0.00002627 | $0.00002495 | - | - |
| Jul-01 2025 | $0.00002495 | $0.00002495 | $0.0000259 | $0.0000256 | $10 | - |