Рыночная кепка $3.34T
-3.75%
Объем 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Монеты
33.679
+7
Биржи
885
Последнее обновление
28 секунд тому назад
Neged (NEGED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002717 | $0.00002717 | $0.00002893 | $0.00002807 | - | - |
| Nov-16 2025 | $0.00002807 | $0.00002807 | $0.00002908 | $0.00002871 | - | - |
| Nov-15 2025 | $0.00002901 | $0.00002863 | $0.00002906 | $0.00002895 | - | - |
| Nov-14 2025 | $0.00002895 | $0.00002878 | $0.00002934 | $0.00002934 | - | - |
| Nov-13 2025 | $0.0000291 | $0.00002881 | $0.00003183 | $0.00003097 | $15 | - |
| Nov-12 2025 | $0.00003097 | $0.00003097 | $0.00003208 | $0.0000314 | - | - |
| Nov-11 2025 | $0.0000314 | $0.0000314 | $0.00003257 | $0.00003257 | - | - |
| Nov-10 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | - |
| Nov-09 2025 | $0.00003257 | $0.00003097 | $0.00003257 | $0.00003164 | - | - |
| Nov-08 2025 | $0.00003164 | $0.00003164 | $0.00003164 | $0.00003164 | - | - |
| Nov-07 2025 | $0.00003164 | $0.00003015 | $0.00003164 | $0.00003033 | - | - |
| Nov-06 2025 | $0.00003033 | $0.00003033 | $0.00003122 | $0.00003122 | - | - |
| Nov-05 2025 | $0.00003062 | $0.0000302 | $0.00003062 | $0.0000302 | - | - |
| Nov-04 2025 | $0.0000302 | $0.0000302 | $0.0000331 | $0.0000331 | - | - |
| Nov-03 2025 | $0.0000331 | $0.0000331 | $0.00003522 | $0.00003522 | - | - |