Рыночная кепка $4.39T
1.89%
Объем 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Монеты
33.135
+10
Биржи
885
Последнее обновление
2 минут тому назад
NearKat (KAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00013473 | $0.0001173 | $0.00016634 | $0.00016493 | $1,075 | - |
| Sep-11 2025 | $0.00016493 | $0.00016493 | $0.00018566 | $0.00018566 | - | - |
| Sep-10 2025 | $0.00018455 | $0.00017009 | $0.00018502 | $0.00017009 | $311 | - |
| Sep-09 2025 | $0.00017009 | $0.00017009 | $0.00021034 | $0.00019751 | - | - |
| Sep-08 2025 | $0.00019751 | $0.00019729 | $0.00022467 | $0.00022201 | $1,385 | - |
| Sep-07 2025 | $0.00022201 | $0.00021965 | $0.00024312 | $0.00022197 | - | - |
| Sep-06 2025 | $0.00022197 | $0.00019267 | $0.00022197 | $0.0001952 | $1,705 | - |
| Sep-05 2025 | $0.0001952 | $0.00019317 | $0.00021755 | $0.00019317 | $1,202 | - |
| Sep-04 2025 | $0.0001857 | $0.00018543 | $0.00020709 | $0.00020709 | - | - |
| Sep-03 2025 | $0.00020709 | $0.00018705 | $0.0002096 | $0.00018705 | $133 | - |
| Sep-02 2025 | $0.00018705 | $0.00017759 | $0.00019462 | $0.00019462 | - | - |
| Sep-01 2025 | $0.00019462 | $0.00019462 | $0.00024094 | $0.00022255 | - | - |
| Aug-31 2025 | $0.00022255 | $0.00011563 | $0.00023418 | $0.00011563 | $4,058 | - |
| Aug-30 2025 | $0.00011557 | $0.00010817 | $0.00012725 | $0.00010817 | $710 | - |
| Aug-29 2025 | $0.00010992 | $0.00008084 | $0.00011014 | $0.00011014 | - | - |