Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
49 секунд тому назад
NearKat (KAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010322 | $0.00009294 | $0.00010322 | $0.0000951 | $36 | - |
| Jul-14 2025 | $0.00009554 | $0.00009048 | $0.00009751 | $0.00009048 | - | - |
| Jul-13 2025 | $0.00009048 | $0.00006152 | $0.0000978 | $0.00006229 | - | - |
| Jul-12 2025 | $0.00006229 | $0.00006189 | $0.00007991 | $0.00007991 | - | - |
| Jul-11 2025 | $0.00007991 | $0.00007 | $0.00007991 | $0.00007032 | - | - |
| Jul-10 2025 | $0.00007185 | $0.00006913 | $0.00007956 | $0.00007379 | $1,318 | - |
| Jul-09 2025 | $0.0000762 | $0.00004324 | $0.00008112 | $0.00004324 | $2,935 | - |
| Jul-08 2025 | $0.00004324 | $0.00004324 | $0.00004324 | $0.00004324 | - | - |
| Jul-07 2025 | $0.00004324 | $0.00004324 | $0.00004639 | $0.00004617 | - | - |
| Jul-06 2025 | $0.00004617 | $0.00004471 | $0.00004617 | $0.00004471 | - | - |
| Jul-05 2025 | $0.00004471 | $0.00004471 | $0.00004485 | $0.00004485 | - | - |
| Jul-04 2025 | $0.00004485 | $0.00004485 | $0.00004841 | $0.00004841 | - | - |
| Jul-03 2025 | $0.00004903 | $0.00004452 | $0.00004903 | $0.00004452 | - | - |
| Jul-02 2025 | $0.00004452 | $0.0000429 | $0.00004452 | $0.0000429 | - | - |
| Jul-01 2025 | $0.0000429 | $0.0000429 | $0.00004687 | $0.00004687 | - | - |