Рыночная кепка $3.28T
1.49%
Объем 24h $236.69B
45.36%
BTC % 54.58%
-0.58%
ETH % 11.37%
0.88%
Монеты
33.894
+5
Биржи
885
Последнее обновление
1 минут тому назад
NearKat (KAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00004501 | $0.00004049 | $0.00004524 | $0.00004049 | - | - |
| Jan-01 2026 | $0.00004049 | $0.00003922 | $0.00004119 | $0.00004119 | - | - |
| Dec-31 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-30 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-29 2025 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | - |
| Dec-28 2025 | $0.00004119 | $0.00004102 | $0.00004193 | $0.00004102 | - | - |
| Dec-27 2025 | $0.00004102 | $0.00003567 | $0.00004475 | $0.00004411 | $655 | - |
| Dec-26 2025 | $0.00004411 | $0.00004406 | $0.00004499 | $0.00004406 | - | - |
| Dec-25 2025 | $0.00004406 | $0.0000377 | $0.00004482 | $0.0000377 | - | - |
| Dec-24 2025 | $0.0000377 | $0.0000371 | $0.000039 | $0.000039 | - | - |
| Dec-23 2025 | $0.000039 | $0.00003628 | $0.000039 | $0.00003843 | - | - |
| Dec-22 2025 | $0.00003843 | $0.00003518 | $0.00003893 | $0.00003518 | - | - |
| Dec-21 2025 | $0.00003518 | $0.00003346 | $0.00003518 | $0.00003347 | $101 | - |
| Dec-20 2025 | $0.00003347 | $0.00003347 | $0.00003772 | $0.00003772 | - | - |
| Dec-19 2025 | $0.00003772 | $0.00003474 | $0.00003772 | $0.00003474 | - | - |