Рыночная кепка $2.55T
-0.96%
Объем 24h $208.66B
-1.48%
BTC % 54.5%
-0.34%
ETH % 9.56%
-0.52%
Монеты
34.332
+10
Биржи
885
Последнее обновление
1 минут тому назад
Nativ (NTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000007431 | $0.0000007357 | $0.0000007724 | $0.0000007357 | - | - |
| Mar-09 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-08 2026 | $0.0000007357 | $0.0000007357 | $0.0000007357 | $0.0000007357 | - | - |
| Mar-07 2026 | $0.0000007392 | $0.0000007363 | $0.0000007392 | $0.0000007363 | - | - |
| Mar-06 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-05 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-04 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-03 2026 | $0.0000007363 | $0.0000007363 | $0.0000007363 | $0.0000007363 | - | - |
| Mar-02 2026 | $0.0000007363 | $0.0000007363 | $0.0000007427 | $0.0000007427 | - | - |
| Mar-01 2026 | $0.0000007427 | $0.0000007253 | $0.0000007427 | $0.0000007253 | - | - |
| Feb-28 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-27 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-26 2026 | $0.0000007253 | $0.0000007253 | $0.0000007253 | $0.0000007253 | - | - |
| Feb-25 2026 | $0.0000007253 | $0.0000007253 | $0.0000007688 | $0.0000007688 | - | - |
| Feb-24 2026 | $0.0000007688 | $0.0000007688 | $0.0000007688 | $0.0000007688 | - | - |