Рыночная кепка $2.25T
1.46%
Объем 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Монеты
28.493
+5
Биржи
885
Последнее обновление
2 минут тому назад
NASDEX (NSDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.029849 | $0.029808 | $0.030007 | $0.029862 | $1,915 | - |
| Aug-16 2024 | $0.029868 | $0.028778 | $0.030114 | $0.029602 | $48,568 | - |
| Aug-15 2024 | $0.029637 | $0.029553 | $0.030053 | $0.029942 | $2,370 | - |
| Aug-14 2024 | $0.02999 | $0.029824 | $0.030165 | $0.030074 | $62,305 | - |
| Aug-13 2024 | $0.030105 | $0.027364 | $0.030251 | $0.028272 | $114,127 | - |
| Aug-12 2024 | $0.028254 | $0.027486 | $0.028269 | $0.027766 | $11,063 | - |
| Aug-11 2024 | $0.027817 | $0.027528 | $0.028085 | $0.02762 | $9,608 | - |
| Aug-10 2024 | $0.027628 | $0.027555 | $0.028144 | $0.028074 | $6,277 | - |
| Aug-09 2024 | $0.028166 | $0.028165 | $0.029113 | $0.029097 | $9,897 | - |
| Aug-08 2024 | $0.028869 | $0.028646 | $0.037467 | $0.037071 | $76,270 | - |
| Aug-07 2024 | $0.03706 | $0.037055 | $0.038136 | $0.03806 | $7,804 | - |
| Aug-06 2024 | $0.038137 | $0.037366 | $0.038226 | $0.037366 | $5,262 | - |
| Aug-05 2024 | $0.037472 | $0.037107 | $0.04148 | $0.04148 | $38,526 | - |
| Aug-04 2024 | $0.04161 | $0.041124 | $0.041711 | $0.041615 | $14,086 | - |
| Aug-03 2024 | $0.041553 | $0.041298 | $0.044094 | $0.044094 | $8,941 | - |