Рыночная кепка $2.22T
-0.13%
Объем 24h $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
Монеты
28.650
+12
Биржи
885
Последнее обновление
1 минут тому назад
NASDEX (NSDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.027042 | $0.026737 | $0.027303 | $0.02726 | $30,160 | - |
| Aug-28 2024 | $0.027306 | $0.026954 | $0.028091 | $0.027787 | $56,663 | - |
| Aug-27 2024 | $0.027489 | $0.027489 | $0.028182 | $0.028182 | $40,069 | - |
| Aug-26 2024 | $0.028186 | $0.028033 | $0.028782 | $0.028676 | $2,131 | - |
| Aug-25 2024 | $0.028672 | $0.027603 | $0.028787 | $0.028432 | $25,368 | - |
| Aug-24 2024 | $0.028462 | $0.028335 | $0.028912 | $0.02858 | $38,750 | - |
| Aug-23 2024 | $0.028586 | $0.028372 | $0.028969 | $0.02866 | $37,538 | - |
| Aug-22 2024 | $0.029219 | $0.028678 | $0.030363 | $0.029509 | $49,325 | - |
| Aug-21 2024 | $0.029374 | $0.029165 | $0.03008 | $0.029962 | $48,482 | - |
| Aug-20 2024 | $0.030279 | $0.029871 | $0.03043 | $0.030253 | $5,533 | - |
| Aug-19 2024 | $0.030003 | $0.029372 | $0.030287 | $0.029857 | $30,998 | - |
| Aug-18 2024 | $0.02982 | $0.029686 | $0.030031 | $0.02985 | $1,889 | - |
| Aug-17 2024 | $0.029849 | $0.029808 | $0.030007 | $0.029862 | $1,915 | - |
| Aug-16 2024 | $0.029868 | $0.028778 | $0.030114 | $0.029602 | $48,568 | - |
| Aug-15 2024 | $0.029637 | $0.029553 | $0.030053 | $0.029942 | $2,370 | - |