Рыночная кепка $2.49T
1.14%
Объем 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
NASDEX (NSDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.022761 | $0.022533 | $0.022956 | $0.02269 | $47,007 | - |
| Oct-26 2024 | $0.022615 | $0.022402 | $0.023423 | $0.023367 | $49,278 | - |
| Oct-25 2024 | $0.023324 | $0.023322 | $0.02404 | $0.0239 | $52,195 | - |
| Oct-24 2024 | $0.023879 | $0.023285 | $0.023879 | $0.023848 | $52,379 | - |
| Oct-23 2024 | $0.023559 | $0.023559 | $0.024816 | $0.02464 | $56,555 | - |
| Oct-22 2024 | $0.024499 | $0.023868 | $0.024915 | $0.024193 | $52,929 | - |
| Oct-21 2024 | $0.023939 | $0.023485 | $0.025212 | $0.025035 | $52,454 | - |
| Oct-20 2024 | $0.025165 | $0.024911 | $0.025382 | $0.024911 | $48,918 | - |
| Oct-19 2024 | $0.024848 | $0.024734 | $0.025455 | $0.025001 | $55,175 | - |
| Oct-18 2024 | $0.024911 | $0.024603 | $0.025845 | $0.024769 | $62,495 | - |
| Oct-17 2024 | $0.024161 | $0.023281 | $0.024306 | $0.023778 | $46,445 | - |
| Oct-16 2024 | $0.023782 | $0.023782 | $0.026343 | $0.026343 | $10,342 | - |
| Oct-15 2024 | $0.026343 | $0.026343 | $0.02707 | $0.027062 | $2,000 | - |
| Oct-14 2024 | $0.027062 | $0.027062 | $0.027329 | $0.027329 | $2,993 | - |
| Oct-13 2024 | $0.027328 | $0.027328 | $0.028063 | $0.028063 | $9,200 | - |