Рыночная кепка $2.29T
-4.58%
Объем 24h $154.90B
-19.27%
BTC % 52.02%
0.11%
ETH % 15.26%
0.65%
Монеты
28.372
+13
Биржи
885
Последнее обновление
1 минут тому назад
NASDEX (NSDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.04402 | $0.043107 | $0.044785 | $0.044785 | $113,221 | - |
| Aug-01 2024 | $0.044796 | $0.044207 | $0.04519 | $0.044893 | $74,115 | - |
| Jul-31 2024 | $0.044727 | $0.044427 | $0.046723 | $0.046723 | $56,221 | - |
| Jul-30 2024 | $0.046867 | $0.046752 | $0.048115 | $0.048115 | $23,878 | - |
| Jul-29 2024 | $0.047939 | $0.047813 | $0.048956 | $0.048822 | $7,011 | - |
| Jul-28 2024 | $0.048868 | $0.048641 | $0.050312 | $0.050312 | $7,699 | - |
| Jul-27 2024 | $0.050294 | $0.049497 | $0.050602 | $0.049497 | $10,665 | - |
| Jul-26 2024 | $0.048466 | $0.047592 | $0.048746 | $0.047892 | $21,194 | - |
| Jul-25 2024 | $0.047936 | $0.047542 | $0.048728 | $0.048728 | $7,549 | - |
| Jul-24 2024 | $0.048753 | $0.048753 | $0.049405 | $0.049048 | $17,673 | - |
| Jul-23 2024 | $0.049075 | $0.048445 | $0.049336 | $0.04929 | $4,937 | - |
| Jul-22 2024 | $0.049293 | $0.048685 | $0.049293 | $0.049136 | $14,898 | - |
| Jul-21 2024 | $0.049136 | $0.049136 | $0.049797 | $0.049797 | $15,438 | - |
| Jul-20 2024 | $0.049654 | $0.049206 | $0.051084 | $0.050633 | $13,419 | - |
| Jul-19 2024 | $0.050777 | $0.050122 | $0.050777 | $0.050561 | $16,455 | - |