Рыночная кепка $4.51T
0.3%
Объем 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Монеты
33.322
+3
Биржи
885
Последнее обновление
14 секунд тому назад
NANA Token (NANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00008239 | $0.00008133 | $0.00008396 | $0.00008396 | - | - |
| Oct-02 2025 | $0.00008396 | $0.00007811 | $0.00008396 | $0.00007811 | - | - |
| Oct-01 2025 | $0.00007709 | $0.00007343 | $0.00007743 | $0.00007709 | - | - |
| Sep-30 2025 | $0.00007709 | $0.00007434 | $0.00008301 | $0.00007696 | $306 | - |
| Sep-29 2025 | $0.00007696 | $0.00007546 | $0.00007696 | $0.00007546 | - | - |
| Sep-28 2025 | $0.00007546 | $0.00007359 | $0.00007554 | $0.00007554 | - | - |
| Sep-27 2025 | $0.00007554 | $0.00007493 | $0.00007708 | $0.00007708 | - | - |
| Sep-26 2025 | $0.00007424 | $0.00007307 | $0.00007534 | $0.00007423 | - | - |
| Sep-25 2025 | $0.00007501 | $0.00005809 | $0.00008168 | $0.00005809 | $1,161 | - |
| Sep-24 2025 | $0.00005809 | $0.00005639 | $0.00005843 | $0.00005843 | - | - |
| Sep-23 2025 | $0.00005843 | $0.00005843 | $0.00005955 | $0.00005928 | - | - |
| Sep-22 2025 | $0.00005928 | $0.00005928 | $0.00006795 | $0.00006795 | - | - |
| Sep-21 2025 | $0.00006795 | $0.00006795 | $0.00007076 | $0.00007023 | $51 | - |
| Sep-20 2025 | $0.00007067 | $0.00007067 | $0.00007208 | $0.00007208 | $44 | - |
| Sep-19 2025 | $0.00007208 | $0.00007208 | $0.00007792 | $0.00007792 | - | - |