Рыночная кепка $3.92T
-3%
Объем 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Монеты
32.426
+18
Биржи
885
Последнее обновление
1 минут тому назад
NANA Token (NANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008463 | $0.00008363 | $0.00009098 | $0.00008954 | $149 | - |
| Jul-13 2025 | $0.00008954 | $0.00008946 | $0.00009826 | $0.00009383 | $13 | - |
| Jul-12 2025 | $0.00009425 | $0.00009255 | $0.00010014 | $0.00009808 | $2 | - |
| Jul-11 2025 | $0.00009792 | $0.00007802 | $0.00009835 | $0.00009724 | $11 | - |
| Jul-10 2025 | $0.00008149 | $0.00007446 | $0.00011992 | $0.00009422 | $35 | - |
| Jul-09 2025 | $0.00009498 | $0.00006399 | $0.00031089 | $0.00031089 | $84 | - |
| Jul-08 2025 | $0.00031152 | $0.00030377 | $0.00112542 | $0.00112538 | $1,077 | - |
| Jul-07 2025 | $0.00111792 | $0.00109854 | $0.00136293 | $0.00133956 | $1,077 | - |
| Jul-06 2025 | $0.00135014 | $0.00089883 | $0.00135014 | $0.00089883 | $1,077 | - |
| Jul-05 2025 | $0.00089895 | $0.00014626 | $0.00109107 | $0.00014627 | $1,133 | - |
| Jul-04 2025 | $0.00014647 | $0.00014458 | $0.00079245 | $0.00071782 | $2,458 | - |
| Jul-03 2025 | $0.00067542 | $0.00052284 | $0.00067556 | $0.00052284 | $1,077 | - |
| Jul-02 2025 | $0.00052012 | $0.00013523 | $0.00052012 | $0.00013523 | $1,077 | - |
| Jul-01 2025 | $0.00013543 | $0.00013543 | $0.00093587 | $0.000931 | $2,936 | - |
| Jun-30 2025 | $0.00094037 | $0.0006806 | $0.00111202 | $0.00081774 | $1,124 | - |