Рыночная кепка $4.15T
0.53%
Объем 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Монеты
33.091
+11
Биржи
885
Последнее обновление
35 секунд тому назад
NANA Token (NANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006025 | $0.00005981 | $0.0000621 | $0.00006098 | - | - |
| Sep-08 2025 | $0.00006178 | $0.00005941 | $0.00006249 | $0.00005984 | - | - |
| Sep-07 2025 | $0.00005866 | $0.00005866 | $0.00006021 | $0.00005872 | - | - |
| Sep-06 2025 | $0.00005872 | $0.00005872 | $0.00006445 | $0.00006445 | $175 | - |
| Sep-05 2025 | $0.00006315 | $0.00005169 | $0.00006406 | $0.00005212 | - | - |
| Sep-04 2025 | $0.00005212 | $0.00005187 | $0.000053 | $0.000053 | - | - |
| Sep-03 2025 | $0.000053 | $0.00005204 | $0.000053 | $0.00005204 | - | - |
| Sep-02 2025 | $0.00005204 | $0.00004671 | $0.00005204 | $0.00004671 | - | - |
| Sep-01 2025 | $0.00004671 | $0.00004645 | $0.00004837 | $0.00004837 | - | - |
| Aug-31 2025 | $0.00004837 | $0.00004793 | $0.00004847 | $0.00004793 | - | - |
| Aug-30 2025 | $0.00004742 | $0.00004742 | $0.00004989 | $0.00004856 | - | - |
| Aug-29 2025 | $0.00004856 | $0.00004856 | $0.00005139 | $0.00005045 | - | - |
| Aug-28 2025 | $0.00005045 | $0.00004934 | $0.00005137 | $0.00004934 | - | - |
| Aug-27 2025 | $0.00005125 | $0.00004835 | $0.00005125 | $0.00004835 | - | - |
| Aug-26 2025 | $0.00004835 | $0.00004633 | $0.00004835 | $0.00004655 | - | - |