Рыночная кепка $3.21T
1.2%
Объем 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Монеты
33.887
+9
Биржи
885
Последнее обновление
58 секунд тому назад
NANA Token (NANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003854 | $0.00003798 | $0.0000402 | $0.00003798 | $54 | - |
| Dec-28 2025 | $0.00003798 | $0.00003798 | $0.0000386 | $0.0000386 | - | - |
| Dec-27 2025 | $0.0000386 | $0.0000386 | $0.0000386 | $0.0000386 | - | - |
| Dec-26 2025 | $0.0000386 | $0.00003818 | $0.0000386 | $0.00003818 | - | - |
| Dec-25 2025 | $0.00003818 | $0.00003818 | $0.00003863 | $0.00003863 | - | - |
| Dec-24 2025 | $0.00003863 | $0.00003863 | $0.00003906 | $0.00003906 | $4 | - |
| Dec-23 2025 | $0.00003906 | $0.00003906 | $0.00004038 | $0.00004038 | - | - |
| Dec-22 2025 | $0.00004038 | $0.00004001 | $0.00004038 | $0.00004001 | - | - |
| Dec-21 2025 | $0.00004001 | $0.00004001 | $0.0000402 | $0.0000402 | - | - |
| Dec-20 2025 | $0.0000402 | $0.0000402 | $0.00004046 | $0.00004046 | - | - |
| Dec-19 2025 | $0.00004046 | $0.00004046 | $0.00004136 | $0.00004136 | - | - |
| Dec-18 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Dec-17 2025 | $0.00004136 | $0.00004136 | $0.00004179 | $0.0000416 | - | - |
| Dec-16 2025 | $0.0000413 | $0.0000413 | $0.00004288 | $0.00004288 | - | - |
| Dec-15 2025 | $0.00004288 | $0.0000421 | $0.00004348 | $0.00004215 | - | - |