Рыночная кепка $3.30T
1.52%
Объем 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
NANA Token (NANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00004683 | $0.00004605 | $0.00004888 | $0.00004779 | $40 | - |
| Dec-06 2025 | $0.00004844 | $0.00004844 | $0.00004953 | $0.00004939 | - | - |
| Dec-05 2025 | $0.00004912 | $0.00004912 | $0.00005289 | $0.00005271 | - | - |
| Dec-04 2025 | $0.00005271 | $0.00004525 | $0.00005846 | $0.00004525 | - | - |
| Dec-03 2025 | $0.00004525 | $0.00004447 | $0.00004525 | $0.00004467 | - | - |
| Dec-02 2025 | $0.00004467 | $0.00004153 | $0.00004496 | $0.0000431 | - | - |
| Dec-01 2025 | $0.0000431 | $0.0000431 | $0.00004908 | $0.00004908 | $129 | - |
| Nov-30 2025 | $0.00004908 | $0.00004908 | $0.00005189 | $0.0000518 | - | - |
| Nov-29 2025 | $0.00005163 | $0.00005163 | $0.00005345 | $0.00005321 | $91 | - |
| Nov-28 2025 | $0.00005321 | $0.00005298 | $0.00005608 | $0.00005581 | - | - |
| Nov-27 2025 | $0.00005581 | $0.00005449 | $0.00005642 | $0.00005607 | - | - |
| Nov-26 2025 | $0.00005578 | $0.00005033 | $0.00005578 | $0.00005223 | $169 | - |
| Nov-25 2025 | $0.00005223 | $0.00004073 | $0.00005223 | $0.00004073 | $439 | - |
| Nov-24 2025 | $0.00004063 | $0.00003778 | $0.00004063 | $0.00003817 | - | - |
| Nov-23 2025 | $0.00003872 | $0.00003774 | $0.0000392 | $0.00003774 | $27 | - |