Рыночная кепка $3.61T
-3.7%
Объем 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
Nakamoto Games (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.394854 | $0.394854 | $0.433547 | $0.423542 | $7,979,661 | $41,761,266 |
| May-22 2025 | $0.419195 | $0.397307 | $0.426953 | $0.397307 | $8,772,849 | $44,335,696 |
| May-21 2025 | $0.392436 | $0.376604 | $0.411355 | $0.411355 | $8,190,810 | $41,505,491 |
| May-20 2025 | $0.410707 | $0.400935 | $0.420885 | $0.420226 | $7,507,964 | $43,437,970 |
| May-19 2025 | $0.420076 | $0.414269 | $0.446422 | $0.446422 | $8,283,137 | $44,428,865 |
| May-18 2025 | $0.442716 | $0.434011 | $0.455406 | $0.43949 | $7,438,882 | $46,823,278 |
| May-17 2025 | $0.441288 | $0.429594 | $0.453184 | $0.453184 | $6,874,805 | $46,672,326 |
| May-16 2025 | $0.456974 | $0.456276 | $0.465813 | $0.457445 | $7,540,083 | $48,331,309 |
| May-15 2025 | $0.45614 | $0.45282 | $0.489236 | $0.489236 | $8,175,675 | $48,243,094 |
| May-14 2025 | $0.488846 | $0.48637 | $0.504046 | $0.501346 | $9,090,042 | $51,702,223 |
| May-13 2025 | $0.499474 | $0.452312 | $0.500969 | $0.470092 | $9,321,168 | $52,826,277 |
| May-12 2025 | $0.471776 | $0.459462 | $0.491878 | $0.472625 | $9,751,387 | $49,896,822 |
| May-11 2025 | $0.471696 | $0.457573 | $0.492494 | $0.492494 | $8,511,734 | $49,888,323 |
| May-10 2025 | $0.493887 | $0.420014 | $0.499274 | $0.435939 | $10,846,231 | $52,235,301 |
| May-09 2025 | $0.410264 | $0.352985 | $0.416327 | $0.375661 | $13,198,101 | $43,391,049 |