Рыночная кепка $2.49T
-0.01%
Объем 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
3 минут тому назад
Nakamoto Games (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.058506 | $0.058419 | $0.059094 | $0.059094 | $587,098 | $5,616,623 |
| Apr-01 2026 | $0.059141 | $0.059135 | $0.060022 | $0.05918 | $621,222 | $5,677,571 |
| Mar-31 2026 | $0.059211 | $0.058458 | $0.059349 | $0.058587 | $653,312 | $5,684,258 |
| Mar-30 2026 | $0.058685 | $0.058553 | $0.05926 | $0.058578 | $619,661 | $5,622,055 |
| Mar-29 2026 | $0.05859 | $0.058336 | $0.059588 | $0.059529 | $709,061 | $5,612,975 |
| Mar-28 2026 | $0.059567 | $0.059018 | $0.059567 | $0.059221 | $673,356 | $5,706,606 |
| Mar-27 2026 | $0.059215 | $0.059215 | $0.060397 | $0.06012 | $685,061 | $5,672,873 |
| Mar-26 2026 | $0.05999 | $0.058956 | $0.05999 | $0.059735 | $635,505 | $5,747,132 |
| Mar-25 2026 | $0.059814 | $0.058953 | $0.060342 | $0.058953 | $690,776 | $5,730,203 |
| Mar-24 2026 | $0.059181 | $0.058298 | $0.05935 | $0.058895 | $753,759 | $5,669,608 |
| Mar-23 2026 | $0.059169 | $0.057811 | $0.060847 | $0.058191 | $828,932 | $5,668,471 |
| Mar-22 2026 | $0.058301 | $0.058107 | $0.05973 | $0.059607 | $717,970 | $5,585,269 |
| Mar-21 2026 | $0.060166 | $0.059882 | $0.060542 | $0.060493 | $504,555 | $5,763,991 |
| Mar-20 2026 | $0.060521 | $0.060144 | $0.06095 | $0.060809 | $576,638 | $5,797,958 |
| Mar-19 2026 | $0.060754 | $0.06046 | $0.062211 | $0.062211 | $592,720 | $5,820,269 |