Рыночная кепка $3.45T
-0.81%
Объем 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
Nakamoto Games (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.104217 | $0.096296 | $0.113983 | $0.099148 | $6,803,756 | $9,876,057 |
| Nov-15 2025 | $0.103351 | $0.103351 | $0.160724 | $0.108357 | $12,082,302 | $10,930,783 |
| Nov-14 2025 | $0.107855 | $0.074707 | $0.115074 | $0.075482 | $9,825,122 | $11,407,173 |
| Nov-13 2025 | $0.075176 | $0.072957 | $0.08001 | $0.07727 | $6,414,731 | $7,950,929 |
| Nov-12 2025 | $0.076836 | $0.076779 | $0.081945 | $0.080712 | $5,547,663 | $8,126,483 |
| Nov-11 2025 | $0.081147 | $0.07691 | $0.084554 | $0.082013 | $5,807,191 | $8,582,454 |
| Nov-10 2025 | $0.081624 | $0.07897 | $0.106552 | $0.105287 | $6,494,174 | $8,632,945 |
| Nov-09 2025 | $0.105411 | $0.10182 | $0.106595 | $0.104934 | $3,590,241 | $11,148,733 |
| Nov-08 2025 | $0.103965 | $0.100741 | $0.105335 | $0.102787 | $4,305,752 | $10,995,774 |
| Nov-07 2025 | $0.106609 | $0.087653 | $0.106609 | $0.090907 | $5,541,545 | $11,275,417 |
| Nov-06 2025 | $0.090847 | $0.086676 | $0.112809 | $0.106318 | $5,076,126 | $9,608,322 |
| Nov-05 2025 | $0.111309 | $0.105684 | $0.126578 | $0.105684 | $4,917,863 | $11,772,461 |
| Nov-04 2025 | $0.111587 | $0.102659 | $0.114499 | $0.111754 | $4,294,936 | $11,801,941 |
| Nov-03 2025 | $0.109779 | $0.108516 | $0.149532 | $0.149532 | $5,637,126 | $11,610,670 |
| Nov-02 2025 | $0.149709 | $0.146462 | $0.155171 | $0.154847 | $3,172,371 | $15,833,813 |