Рыночная кепка $3.30T
0.38%
Объем 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Nakamoto Games (NAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.081076 | $0.081072 | $0.082885 | $0.081318 | $2,074,182 | $7,683,112 |
| Dec-12 2025 | $0.081967 | $0.081536 | $0.084105 | $0.082889 | $2,761,672 | $7,767,534 |
| Dec-11 2025 | $0.082475 | $0.080715 | $0.085125 | $0.085125 | $2,861,243 | $7,815,684 |
| Dec-10 2025 | $0.085308 | $0.084848 | $0.086768 | $0.086733 | $3,123,861 | $8,084,154 |
| Dec-09 2025 | $0.086781 | $0.084453 | $0.087022 | $0.085761 | $3,022,832 | $8,223,778 |
| Dec-08 2025 | $0.085772 | $0.084206 | $0.087312 | $0.084206 | $3,092,449 | $8,128,127 |
| Dec-07 2025 | $0.083978 | $0.083773 | $0.088041 | $0.088005 | $2,734,845 | $7,958,070 |
| Dec-06 2025 | $0.088296 | $0.087214 | $0.088296 | $0.087214 | $2,936,318 | $8,367,335 |
| Dec-05 2025 | $0.087128 | $0.087128 | $0.09099 | $0.089349 | $3,240,985 | $8,256,608 |
| Dec-04 2025 | $0.088951 | $0.088951 | $0.091185 | $0.08988 | $3,581,116 | $8,429,369 |
| Dec-03 2025 | $0.089474 | $0.088903 | $0.097087 | $0.096139 | $5,385,489 | $8,478,951 |
| Dec-02 2025 | $0.096281 | $0.093177 | $0.098557 | $0.094531 | $4,998,589 | $9,123,951 |
| Dec-01 2025 | $0.09508 | $0.092322 | $0.098856 | $0.0974 | $6,392,708 | $9,010,209 |
| Nov-30 2025 | $0.10141 | $0.097995 | $0.103841 | $0.09809 | $4,416,061 | $9,610,017 |
| Nov-29 2025 | $0.097863 | $0.097596 | $0.101312 | $0.100021 | $4,652,527 | $9,273,933 |