Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
38 минут тому назад
Mytheria (MYRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00617044 | $0.00617044 | $0.00635874 | $0.00621589 | $1,488 | $116,613 |
| Sep-11 2024 | $0.00632705 | $0.00588656 | $0.00656168 | $0.00593464 | $17,833 | $119,573 |
| Sep-10 2024 | $0.0059342 | $0.00563584 | $0.00605824 | $0.00563851 | $127 | $112,148 |
| Sep-09 2024 | $0.00563704 | $0.00563411 | $0.00575011 | $0.00570475 | $34 | $106,532 |
| Sep-08 2024 | $0.00570387 | $0.00570387 | $0.00575078 | $0.00575065 | $23 | $107,795 |
| Sep-07 2024 | $0.0057507 | $0.0056841 | $0.0057507 | $0.00568527 | $175 | $108,680 |
| Sep-06 2024 | $0.00567014 | $0.00566883 | $0.00600009 | $0.00585334 | $212 | $107,158 |
| Sep-05 2024 | $0.00581637 | $0.00581637 | $0.00600361 | $0.00592342 | $45 | $109,922 |
| Sep-04 2024 | $0.00593006 | $0.00590173 | $0.00628164 | $0.0062755 | $1,075 | $112,070 |
| Sep-03 2024 | $0.00627667 | $0.00620948 | $0.00627928 | $0.00622258 | $128 | $118,621 |
| Sep-02 2024 | $0.006223 | $0.0059422 | $0.00643793 | $0.00602624 | $411 | $117,606 |
| Sep-01 2024 | $0.00602598 | $0.00602598 | $0.00642111 | $0.00642099 | $352 | $113,883 |
| Aug-31 2024 | $0.00642659 | $0.00638815 | $0.00649312 | $0.00649207 | $139 | $121,454 |
| Aug-30 2024 | $0.00650221 | $0.00640688 | $0.00650284 | $0.00646146 | $857 | $122,883 |
| Aug-29 2024 | $0.00646431 | $0.00642024 | $0.00653655 | $0.00648361 | $226 | $122,167 |