Рыночная кепка $2.22T
-0.85%
Объем 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Монеты
28.651
+4
Биржи
885
Последнее обновление
2 минут тому назад
MYROWIF (MYROWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006057 | $0.00006057 | $0.00006129 | $0.00006129 | $7 | - |
| Aug-29 2024 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Aug-28 2024 | $0.00006129 | $0.00006129 | $0.00006637 | $0.00006637 | $3 | - |
| Aug-27 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-26 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-25 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-24 2024 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-23 2024 | $0.00006637 | $0.00006103 | $0.00006637 | $0.00006103 | $2 | - |
| Aug-22 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Aug-21 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Aug-20 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Aug-19 2024 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | - |
| Aug-18 2024 | $0.00006103 | $0.00005915 | $0.00006103 | $0.00005915 | $30 | - |
| Aug-17 2024 | $0.00005915 | $0.00005915 | $0.00005915 | $0.00005915 | - | - |
| Aug-16 2024 | $0.00005915 | $0.00005915 | $0.00005951 | $0.00005951 | $9 | - |