Рыночная кепка $2.27T
-0.21%
Объем 24h $130.00B
-44.27%
BTC % 52.83%
0.3%
ETH % 13.94%
-0.86%
Монеты
28.426
+3
Биржи
885
Последнее обновление
2 минут тому назад
MYROWIF (MYROWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Aug-08 2024 | $0.00005715 | $0.00005715 | $0.00005976 | $0.00005976 | $4 | - |
| Aug-07 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-06 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-05 2024 | $0.00005976 | $0.00005976 | $0.00005976 | $0.00005976 | - | - |
| Aug-04 2024 | $0.00005976 | $0.00005976 | $0.00006647 | $0.00006647 | $14 | - |
| Aug-03 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Aug-02 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Aug-01 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-31 2024 | $0.00006647 | $0.00006647 | $0.00006647 | $0.00006647 | - | - |
| Jul-30 2024 | $0.00006727 | $0.00006727 | $0.00006727 | $0.00006727 | - | - |
| Jul-29 2024 | $0.00006727 | $0.00006607 | $0.00006776 | $0.00006607 | $10 | - |
| Jul-28 2024 | $0.00006607 | $0.00006566 | $0.00006607 | $0.00006566 | $0 | - |
| Jul-27 2024 | $0.00006566 | $0.00006566 | $0.00006566 | $0.00006566 | - | - |
| Jul-26 2024 | $0.00006566 | $0.00006455 | $0.00006566 | $0.00006455 | $26 | - |