Рыночная кепка $2.56T
3.43%
Объем 24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
Монеты
28.253
+38
Биржи
885
Последнее обновление
30 секунд тому назад
MYROWIF (MYROWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006455 | $0.00006455 | $0.00006789 | $0.00006789 | $5 | - |
| Jul-24 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Jul-23 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Jul-22 2024 | $0.00006789 | $0.00006789 | $0.00006789 | $0.00006789 | - | - |
| Jul-21 2024 | $0.00006789 | $0.00006489 | $0.00006789 | $0.00006489 | $2 | - |
| Jul-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Jul-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Jul-18 2024 | $0.00006489 | $0.00006489 | $0.00006531 | $0.00006531 | $18 | - |
| Jul-17 2024 | $0.00006531 | $0.00006531 | $0.00006531 | $0.00006531 | - | - |
| Jul-16 2024 | $0.00006531 | $0.00006115 | $0.00006531 | $0.00006115 | $1 | - |
| Jul-15 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
| Jul-14 2024 | $0.00006115 | $0.00006115 | $0.00006115 | $0.00006115 | - | - |
| Jul-13 2024 | $0.00006115 | $0.00006076 | $0.00006115 | $0.00006076 | $2 | - |
| Jul-12 2024 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | - |
| Jul-11 2024 | $0.00006076 | $0.00005797 | $0.00006076 | $0.00005797 | $3 | - |