Рыночная кепка $3.51T
0.82%
Объем 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
17 секунд тому назад
Myro (MYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00655365 | $0.0065179 | $0.00729888 | $0.0065179 | $1,780,055 | $6,187,985 |
| Jan-13 2026 | $0.00652266 | $0.00591752 | $0.00652266 | $0.00615943 | $1,236,048 | $6,158,726 |
| Jan-12 2026 | $0.00617777 | $0.00617777 | $0.00646482 | $0.00624453 | $1,111,305 | $5,833,077 |
| Jan-11 2026 | $0.00629712 | $0.00629712 | $0.0066853 | $0.00665779 | $792,366 | $5,945,770 |
| Jan-10 2026 | $0.00664002 | $0.00656041 | $0.00678308 | $0.00665752 | $883,363 | $6,269,539 |
| Jan-09 2026 | $0.00668654 | $0.00661943 | $0.00724398 | $0.00724398 | $1,610,628 | $6,313,460 |
| Jan-08 2026 | $0.00667412 | $0.00644128 | $0.00680375 | $0.00680375 | $1,326,458 | $6,301,730 |
| Jan-07 2026 | $0.00683323 | $0.00682406 | $0.00718374 | $0.00715001 | $1,325,021 | $6,451,966 |
| Jan-06 2026 | $0.00711504 | $0.00702142 | $0.00762801 | $0.00733717 | $1,883,060 | $6,718,048 |
| Jan-05 2026 | $0.00728006 | $0.00676114 | $0.00747874 | $0.00747874 | $1,925,633 | $6,873,865 |
| Jan-04 2026 | $0.00760544 | $0.00711409 | $0.0086437 | $0.00796597 | $3,225,128 | $7,181,088 |
| Jan-03 2026 | $0.00823647 | $0.00565712 | $0.00823647 | $0.0057009 | $7,257,600 | $7,776,907 |
| Jan-02 2026 | $0.00561873 | $0.00502146 | $0.00592425 | $0.00502146 | $2,995,990 | $5,305,229 |
| Jan-01 2026 | $0.0050355 | $0.00474556 | $0.00510161 | $0.00474556 | $923,879 | $4,754,547 |
| Dec-31 2025 | $0.00482412 | $0.00477189 | $0.00544277 | $0.00531885 | $1,418,973 | $4,554,961 |