Рыночная кепка $2.40T
0.71%
Объем 24h $144.70B
-13.04%
BTC % 52.83%
0.28%
ETH % 13.29%
-1.88%
Монеты
28.862
+24
Биржи
885
Последнее обновление
1 минут тому назад
Myro (MYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.07589 | $0.072858 | $0.078253 | $0.072858 | $12,201,701 | $71,655,757 |
| Sep-22 2024 | $0.074051 | $0.071538 | $0.076552 | $0.07598 | $10,175,375 | $69,920,021 |
| Sep-21 2024 | $0.075481 | $0.073282 | $0.076761 | $0.076229 | $10,698,303 | $71,270,279 |
| Sep-20 2024 | $0.075964 | $0.075832 | $0.082839 | $0.079376 | $15,548,410 | $71,726,364 |
| Sep-19 2024 | $0.078765 | $0.074351 | $0.081287 | $0.074351 | $17,857,207 | $74,370,568 |
| Sep-18 2024 | $0.071444 | $0.066481 | $0.071444 | $0.06813 | $13,144,578 | $67,457,887 |
| Sep-17 2024 | $0.067807 | $0.061454 | $0.067807 | $0.062304 | $11,828,683 | $64,024,498 |
| Sep-16 2024 | $0.061727 | $0.061094 | $0.064814 | $0.064337 | $11,943,713 | $58,283,542 |
| Sep-15 2024 | $0.06497 | $0.06497 | $0.0724 | $0.071376 | $8,673,386 | $61,345,573 |
| Sep-14 2024 | $0.072073 | $0.070805 | $0.074682 | $0.07441 | $9,080,808 | $68,052,213 |
| Sep-13 2024 | $0.074646 | $0.070555 | $0.075439 | $0.07232 | $9,999,643 | $70,481,394 |
| Sep-12 2024 | $0.072545 | $0.068772 | $0.072557 | $0.068772 | $10,303,467 | $68,497,563 |
| Sep-11 2024 | $0.068738 | $0.067235 | $0.071728 | $0.071728 | $11,444,694 | $64,903,390 |
| Sep-10 2024 | $0.071855 | $0.070604 | $0.072966 | $0.072457 | $10,541,136 | $67,846,001 |
| Sep-09 2024 | $0.073263 | $0.069931 | $0.07414 | $0.07176 | $11,102,789 | $69,175,501 |