Рыночная кепка $2.30T
0.95%
Объем 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Монеты
29.002
+1
Биржи
885
Последнее обновление
48 секунд тому назад
Myro Dog (MYROO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-13 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-12 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-11 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-10 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-09 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-08 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-07 2024 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | $0.0000000039150819799453 | - | - |
| Sep-06 2024 | $0.000000004177188087099 | $0.000000004177188087099 | $0.000000004177188087099 | $0.000000004177188087099 | - | - |
| Sep-05 2024 | $0.000000004177188087099 | $0.000000004177188087099 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0 | - |
| Sep-04 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Sep-03 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Sep-02 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Sep-01 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000042968360432847 | - | - |
| Aug-31 2024 | $0.0000000042968360432847 | $0.0000000042968360432847 | $0.0000000046429808639255 | $0.0000000046429808639255 | $12 | - |