Рыночная кепка $4.08T
-3.19%
Объем 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Монеты
32.814
+12
Биржи
885
Последнее обновление
28 секунд тому назад
MyMetaTrader (MMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014957 | $0.00014957 | $0.0001566 | $0.00015648 | $21,968 | - |
| Aug-17 2025 | $0.00015652 | $0.00014042 | $0.00015652 | $0.0001429 | $21,779 | - |
| Aug-16 2025 | $0.00014295 | $0.00012432 | $0.00014521 | $0.00012434 | $13,100 | - |
| Aug-15 2025 | $0.00012437 | $0.00012096 | $0.00013242 | $0.00012304 | $7,243 | - |
| Aug-14 2025 | $0.00012174 | $0.00012075 | $0.00013737 | $0.00013736 | $9,401 | - |
| Aug-13 2025 | $0.00013733 | $0.00013328 | $0.00013762 | $0.00013328 | $10,079 | - |
| Aug-12 2025 | $0.00013199 | $0.00012244 | $0.00013199 | $0.00012246 | $13,048 | - |
| Aug-11 2025 | $0.00012246 | $0.00011356 | $0.00012409 | $0.00011356 | $11,796 | - |
| Aug-10 2025 | $0.00011301 | $0.00011162 | $0.00011402 | $0.00011402 | $13,217 | - |
| Aug-09 2025 | $0.00011399 | $0.00011185 | $0.00011399 | $0.00011352 | $14,106 | - |
| Aug-08 2025 | $0.00011353 | $0.0001118 | $0.00011354 | $0.00011252 | $9,017 | - |
| Aug-07 2025 | $0.00011251 | $0.00011006 | $0.00011254 | $0.00011189 | $41,769 | - |
| Aug-06 2025 | $0.00011187 | $0.00011182 | $0.00011189 | $0.00011187 | $82,101 | - |
| Aug-05 2025 | $0.00011182 | $0.00011179 | $0.00011186 | $0.00011186 | $82,999 | - |
| Aug-04 2025 | $0.00011183 | $0.00011183 | $0.00011392 | $0.00011389 | $81,241 | - |