Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
MyMetaTrader (MMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002131 | $0.00021187 | $0.00022538 | $0.00022322 | $18,951 | - |
| Oct-03 2025 | $0.00021894 | $0.00021866 | $0.00022699 | $0.00022408 | $18,270 | - |
| Oct-02 2025 | $0.00022407 | $0.00021583 | $0.00022665 | $0.00022559 | $17,411 | - |
| Oct-01 2025 | $0.00022562 | $0.00019083 | $0.00022606 | $0.00020922 | $17,622 | - |
| Sep-30 2025 | $0.00020855 | $0.00018023 | $0.00022633 | $0.0001816 | $18,511 | - |
| Sep-29 2025 | $0.00018151 | $0.00018001 | $0.00018186 | $0.00018069 | $9,093 | - |
| Sep-28 2025 | $0.00018109 | $0.00017783 | $0.00019781 | $0.00019777 | $18,325 | - |
| Sep-27 2025 | $0.00019769 | $0.00017734 | $0.00019769 | $0.00017745 | $19,023 | - |
| Sep-26 2025 | $0.00017738 | $0.00017163 | $0.0001787 | $0.00017256 | $16,115 | - |
| Sep-25 2025 | $0.00017263 | $0.00017212 | $0.00018321 | $0.00018318 | $14,976 | - |
| Sep-24 2025 | $0.00018312 | $0.00018034 | $0.00018507 | $0.00018049 | $17,749 | - |
| Sep-23 2025 | $0.00018044 | $0.00018028 | $0.00018071 | $0.00018069 | $13,864 | - |
| Sep-22 2025 | $0.00018076 | $0.00018073 | $0.00019097 | $0.00019097 | $14,942 | - |
| Sep-21 2025 | $0.00019104 | $0.00018658 | $0.00020935 | $0.00019508 | $18,148 | - |
| Sep-20 2025 | $0.00019512 | $0.00018977 | $0.00019576 | $0.00018978 | $16,851 | - |