Рыночная кепка $4.13T
-1.15%
Объем 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Монеты
33.547
+21
Биржи
885
Последнее обновление
2 минут тому назад
MyMetaTrader (MMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0001746 | $0.00015524 | $0.00018639 | $0.00015554 | $14,773 | - |
| Oct-26 2025 | $0.00015578 | $0.0001556 | $0.00016863 | $0.00016855 | $14,250 | - |
| Oct-25 2025 | $0.00016866 | $0.0001628 | $0.00017704 | $0.00016859 | $12,173 | - |
| Oct-24 2025 | $0.00016848 | $0.00016836 | $0.00016853 | $0.00016848 | $18,613 | - |
| Oct-23 2025 | $0.00016845 | $0.00015925 | $0.00016963 | $0.00016297 | $19,381 | - |
| Oct-22 2025 | $0.00016292 | $0.00014779 | $0.00016323 | $0.00015303 | $16,132 | - |
| Oct-21 2025 | $0.00014824 | $0.00014797 | $0.00015644 | $0.0001564 | $17,916 | - |
| Oct-20 2025 | $0.00015634 | $0.00014813 | $0.00016196 | $0.00015508 | $15,853 | - |
| Oct-19 2025 | $0.00015515 | $0.00014867 | $0.00015836 | $0.00015343 | $16,624 | - |
| Oct-18 2025 | $0.00015357 | $0.00014782 | $0.00015489 | $0.00015426 | $16,603 | - |
| Oct-17 2025 | $0.00015428 | $0.00014894 | $0.00016496 | $0.00016496 | $17,862 | - |
| Oct-16 2025 | $0.00016507 | $0.00014054 | $0.00017576 | $0.00017576 | $16,429 | - |
| Oct-15 2025 | $0.00017583 | $0.00017004 | $0.00019762 | $0.00019219 | $16,459 | - |
| Oct-14 2025 | $0.00019216 | $0.00015079 | $0.00019398 | $0.00015152 | $16,392 | - |
| Oct-13 2025 | $0.00015148 | $0.00015139 | $0.00015231 | $0.00015231 | $15,288 | - |